| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 168,420 | +0 (+0.0%) |
160,430
|
142,655
|
234,850
|
8
|
N/A |
| 2025/12/06 | 168,420 | +1,340 (+0.8%) |
160,430
|
142,655
|
234,850
|
8
|
N/A |
| 2025/12/05 | 167,080 | +0 (+0.0%) |
159,360
|
142,655
|
234,850
|
7
|
N/A |
| 2025/12/04 | 167,080 | +0 (+0.0%) |
159,360
|
142,655
|
234,850
|
7
|
0 |
| 2025/12/03 | 167,080 | +3,285 (+2.01%) |
159,360
|
142,655
|
234,850
|
7
|
0 |
| 2025/12/02 | 163,795 | -1,338 (-0.81%) |
151,030
|
140,800
|
234,850
|
8
|
0 |
| 2025/12/01 | 165,133 | +0 (+0.0%) |
151,030
|
140,800
|
234,850
|
8
|
0 |
| 2025/11/30 | 165,133 | -7,485 (-4.34%) |
151,030
|
140,800
|
234,850
|
8
|
1以上 |
| 2025/11/29 | 172,618 | -5,984 (-3.35%) |
165,780
|
140,800
|
234,850
|
6
|
0 |
| 2025/11/28 | 178,602 | +0 (+0.0%) |
172,200
|
140,800
|
234,850
|
5
|
0 |
| 2025/11/27 | 178,602 | +0 (+0.0%) |
172,200
|
140,800
|
234,850
|
5
|
0 |
| 2025/11/26 | 178,602 | +0 (+0.0%) |
172,200
|
140,800
|
234,850
|
5
|
0 |
| 2025/11/25 | 178,602 | +0 (+0.0%) |
172,200
|
140,800
|
234,850
|
5
|
0 |
| 2025/11/24 | 178,602 | +11,087 (+6.62%) |
172,200
|
140,800
|
234,850
|
5
|
0 |
| 2025/11/23 | 167,515 | +0 (+0.0%) |
159,360
|
139,800
|
234,850
|
7
|
0 |
| 2025/11/22 | 167,515 | +0 (+0.0%) |
159,360
|
139,800
|
234,850
|
7
|
0 |
| 2025/11/21 | 167,515 | +0 (+0.0%) |
159,360
|
139,800
|
234,850
|
7
|
1以上 |
| 2025/11/20 | 167,515 | +0 (+0.0%) |
159,360
|
139,800
|
234,850
|
7
|
0 |
| 2025/11/19 | 167,515 | +0 (+0.0%) |
159,360
|
139,800
|
234,850
|
7
|
0 |
| 2025/11/18 | 167,515 | +2,064 (+1.25%) |
159,360
|
139,800
|
234,850
|
7
|
0 |
| 2025/11/17 | 165,451 | +0 (+0.0%) |
163,800
|
103,000
|
234,850
|
8
|
0 |
| 2025/11/16 | 165,451 | -816 (-0.49%) |
163,800
|
103,000
|
234,850
|
8
|
0 |
| 2025/11/15 | 166,267 | +0 (+0.0%) |
164,800
|
103,000
|
234,850
|
9
|
1以上 |
| 2025/11/14 | 166,267 | -184 (-0.11%) |
164,800
|
103,000
|
234,850
|
9
|
0 |
| 2025/11/13 | 166,451 | -1,636 (-0.97%) |
167,500
|
103,000
|
234,850
|
8
|
1以上 |
| 2025/11/12 | 168,087 | -1,618 (-0.95%) |
162,800
|
103,000
|
265,650
|
7
|
0 |
| 2025/11/11 | 169,705 | +0 (+0.0%) |
162,800
|
114,330
|
265,650
|
7
|
0 |
| 2025/11/10 | 169,705 | +515 (+0.3%) |
162,800
|
114,330
|
265,650
|
7
|
0 |
| 2025/11/09 | 169,190 | -1,966 (-1.15%) |
161,080
|
114,330
|
265,650
|
6
|
0 |
| 2025/11/08 | 171,156 | +0 (+0.0%) |
162,800
|
114,330
|
265,650
|
5
|
0 |
| 2025/11/07 | 171,156 | +0 (+0.0%) |
162,800
|
114,330
|
265,650
|
5
|
0 |
| 2025/11/06 | 171,156 | +0 (+0.0%) |
162,800
|
114,330
|
265,650
|
5
|
0 |
| 2025/11/05 | 171,156 | +0 (+0.0%) |
162,800
|
114,330
|
265,650
|
5
|
0 |
| 2025/11/04 | 171,156 | +0 (+0.0%) |
162,800
|
114,330
|
265,650
|
5
|
0 |
| 2025/11/03 | 171,156 | +0 (+0.0%) |
162,800
|
114,330
|
265,650
|
5
|
0 |
| 2025/11/02 | 171,156 | +0 (+0.0%) |
162,800
|
114,330
|
265,650
|
5
|
0 |
| 2025/11/01 | 171,156 | +0 (+0.0%) |
162,800
|
114,330
|
265,650
|
5
|
0 |
| 2025/10/31 | 171,156 | +0 (+0.0%) |
162,800
|
114,330
|
265,650
|
5
|
0 |
| 2025/10/30 | 171,156 | -2,089 (-1.21%) |
162,800
|
114,330
|
265,650
|
5
|
0 |
| 2025/10/29 | 173,245 | +0 (+0.0%) |
156,500
|
114,330
|
265,650
|
4
|
0 |
| 2025/10/28 | 173,245 | +0 (+0.0%) |
156,500
|
114,330
|
265,650
|
4
|
0 |
| 2025/10/27 | 173,245 | -3,323 (-1.88%) |
156,500
|
114,330
|
265,650
|
4
|
0 |
| 2025/10/26 | 176,568 | +0 (+0.0%) |
172,200
|
123,394
|
265,650
|
5
|
0 |
| 2025/10/25 | 176,568 | +0 (+0.0%) |
172,200
|
123,394
|
265,650
|
5
|
0 |
| 2025/10/24 | 176,568 | +0 (+0.0%) |
172,200
|
123,394
|
265,650
|
5
|
1以上 |
| 2025/10/23 | 176,568 | +0 (+0.0%) |
172,200
|
123,394
|
265,650
|
5
|
0 |
| 2025/10/22 | 176,568 | +0 (+0.0%) |
172,200
|
123,394
|
265,650
|
5
|
0 |
| 2025/10/21 | 176,568 | +0 (+0.0%) |
172,200
|
123,394
|
265,650
|
5
|
0 |
| 2025/10/20 | 176,568 | +0 (+0.0%) |
172,200
|
123,394
|
265,650
|
5
|
0 |
| 2025/10/19 | 176,568 | +0 (+0.0%) |
172,200
|
123,394
|
265,650
|
5
|
0 |
| 2025/10/18 | 176,568 | +0 (+0.0%) |
172,200
|
123,394
|
265,650
|
5
|
0 |
| 2025/10/17 | 176,568 | +0 (+0.0%) |
172,200
|
123,394
|
265,650
|
5
|
0 |
| 2025/10/16 | 176,568 | +0 (+0.0%) |
172,200
|
123,394
|
265,650
|
5
|
0 |
| 2025/10/15 | 176,568 | +1,057 (+0.6%) |
172,200
|
123,394
|
265,650
|
5
|
0 |
| 2025/10/14 | 175,511 | +0 (+0.0%) |
156,500
|
123,394
|
265,650
|
4
|
0 |
| 2025/10/13 | 175,511 | +0 (+0.0%) |
156,500
|
123,394
|
265,650
|
4
|
0 |
| 2025/10/12 | 175,511 | +0 (+0.0%) |
156,500
|
123,394
|
265,650
|
4
|
0 |
| 2025/10/11 | 175,511 | -11,570 (-6.18%) |
156,500
|
123,394
|
265,650
|
4
|
0 |
| 2025/10/10 | 187,081 | +0 (+0.0%) |
172,200
|
123,394
|
265,650
|
3
|
0 |
| 2025/10/09 | 187,081 | +0 (+0.0%) |
172,200
|
123,394
|
265,650
|
3
|
0 |
| 2025/10/08 | 187,081 | +0 (+0.0%) |
172,200
|
123,394
|
265,650
|
3
|
0 |
| 2025/10/07 | 187,081 | +0 (+0.0%) |
172,200
|
123,394
|
265,650
|
3
|
0 |
| 2025/10/06 | 187,081 | +6,870 (+3.81%) |
172,200
|
123,394
|
265,650
|
3
|
0 |
| 2025/10/05 | 180,211 | +0 (+0.0%) |
165,900
|
123,394
|
265,650
|
4
|
0 |
| 2025/10/04 | 180,211 | +0 (+0.0%) |
165,900
|
123,394
|
265,650
|
4
|
0 |
| 2025/10/03 | 180,211 | +3,483 (+1.97%) |
165,900
|
123,394
|
265,650
|
4
|
1以上 |
| 2025/10/02 | 176,728 | +0 (+0.0%) |
162,800
|
123,394
|
265,650
|
5
|
0 |
| 2025/10/01 | 176,728 | +0 (+0.0%) |
162,800
|
123,394
|
265,650
|
5
|
0 |
| 2025/09/30 | 176,728 | +0 (+0.0%) |
162,800
|
123,394
|
265,650
|
5
|
1以上 |
| 2025/09/29 | 176,728 | +0 (+0.0%) |
162,800
|
123,394
|
265,650
|
5
|
0 |
| 2025/09/28 | 176,728 | +0 (+0.0%) |
162,800
|
123,394
|
265,650
|
5
|
0 |
| 2025/09/27 | 176,728 | +0 (+0.0%) |
162,800
|
123,394
|
265,650
|
5
|
0 |
| 2025/09/26 | 176,728 | +0 (+0.0%) |
162,800
|
123,394
|
265,650
|
5
|
0 |
| 2025/09/25 | 176,728 | +2,402 (+1.38%) |
162,800
|
123,394
|
265,650
|
5
|
0 |
| 2025/09/24 | 174,326 | -457 (-0.26%) |
162,800
|
123,394
|
265,650
|
7
|
0 |
| 2025/09/23 | 174,783 | +0 (+0.0%) |
162,800
|
123,394
|
265,650
|
7
|
0 |
| 2025/09/22 | 174,783 | -467 (-0.27%) |
162,800
|
123,394
|
265,650
|
7
|
1以上 |
| 2025/09/21 | 175,250 | +0 (+0.0%) |
163,800
|
125,660
|
265,650
|
7
|
1以上 |
| 2025/09/20 | 175,250 | -2,075 (-1.17%) |
163,800
|
125,660
|
265,650
|
7
|
0 |
| 2025/09/19 | 177,325 | +0 (+0.0%) |
168,000
|
125,660
|
265,650
|
6
|
1以上 |
| 2025/09/18 | 177,325 | +4,361 (+2.52%) |
168,000
|
125,660
|
265,650
|
6
|
0 |
| 2025/09/17 | 172,964 | +0 (+0.0%) |
163,800
|
125,660
|
265,650
|
7
|
0 |
| 2025/09/16 | 172,964 | +0 (+0.0%) |
163,800
|
125,660
|
265,650
|
7
|
0 |
| 2025/09/15 | 172,964 | -2,172 (-1.24%) |
163,800
|
125,660
|
265,650
|
7
|
1以上 |
| 2025/09/14 | 175,136 | +88 (+0.05%) |
162,400
|
145,800
|
265,650
|
8
|
0 |
| 2025/09/13 | 175,048 | +0 (+0.0%) |
163,800
|
145,800
|
265,650
|
9
|
0 |
| 2025/09/12 | 175,048 | -8,213 (-4.48%) |
163,800
|
145,800
|
265,650
|
9
|
1以上 |
| 2025/09/11 | 183,261 | +1,263 (+0.69%) |
172,200
|
155,000
|
265,650
|
7
|
1以上 |
| 2025/09/10 | 181,998 | +0 (+0.0%) |
168,000
|
155,000
|
265,650
|
6
|
0 |
| 2025/09/09 | 181,998 | +7,058 (+4.03%) |
168,000
|
155,000
|
265,650
|
6
|
0 |
| 2025/09/08 | 174,940 | +14,035 (+8.72%) |
168,000
|
155,000
|
223,300
|
6
|
0 |
| 2025/09/07 | 160,905 | +0 (+0.0%) |
162,400
|
118,800
|
223,300
|
8
|
0 |
| 2025/09/06 | 160,905 | -843 (-0.52%) |
162,400
|
118,800
|
223,300
|
8
|
0 |
| 2025/09/05 | 161,748 | -125 (-0.08%) |
163,800
|
118,800
|
223,300
|
7
|
1以上 |
| 2025/09/04 | 161,873 | -2,982 (-1.81%) |
168,000
|
118,800
|
223,300
|
6
|
0 |
| 2025/09/03 | 164,855 | +3,711 (+2.3%) |
173,000
|
118,800
|
223,300
|
8
|
0 |
| 2025/09/02 | 161,144 | +0 (+0.0%) |
168,000
|
118,800
|
223,300
|
10
|
0 |
| 2025/09/01 | 161,144 | +4,832 (+3.09%) |
168,000
|
118,800
|
223,300
|
10
|
1以上 |
| 2025/08/31 | 156,312 | +0 (+0.0%) |
163,800
|
108,000
|
223,300
|
11
|
1以上 |
| 2025/08/30 | 156,312 | +0 (+0.0%) |
163,800
|
108,000
|
223,300
|
11
|
0 |
| 2025/08/29 | 156,312 | +0 (+0.0%) |
163,800
|
108,000
|
223,300
|
11
|
1以上 |
| 2025/08/28 | 156,312 | +0 (+0.0%) |
163,800
|
108,000
|
223,300
|
11
|
0 |
| 2025/08/27 | 156,312 | +0 (+0.0%) |
163,800
|
108,000
|
223,300
|
11
|
0 |
| 2025/08/26 | 156,312 | -12,670 (-7.5%) |
163,800
|
108,000
|
223,300
|
11
|
0 |
| 2025/08/25 | 168,982 | +0 (+0.0%) |
173,800
|
108,000
|
223,300
|
9
|
0 |
| 2025/08/24 | 168,982 | +0 (+0.0%) |
173,800
|
108,000
|
223,300
|
9
|
0 |
| 2025/08/23 | 168,982 | +12,633 (+8.08%) |
173,800
|
108,000
|
223,300
|
9
|
1以上 |
| 2025/08/22 | 156,349 | +1,008 (+0.65%) |
172,200
|
99,000
|
223,300
|
11
|
0 |
| 2025/08/21 | 155,341 | +0 (+0.0%) |
164,800
|
99,000
|
223,300
|
13
|
0 |
| 2025/08/20 | 155,341 | +0 (+0.0%) |
164,800
|
99,000
|
223,300
|
13
|
1以上 |
| 2025/08/19 | 155,341 | +2,525 (+1.65%) |
164,800
|
99,000
|
223,300
|
13
|
1以上 |
| 2025/08/18 | 152,816 | +0 (+0.0%) |
157,300
|
99,000
|
223,300
|
14
|
0 |
| 2025/08/17 | 152,816 | -503 (-0.33%) |
157,300
|
99,000
|
223,300
|
14
|
0 |
| 2025/08/16 | 153,319 | +0 (+0.0%) |
168,500
|
99,000
|
223,300
|
12
|
1以上 |
| 2025/08/15 | 153,319 | +720 (+0.47%) |
168,500
|
99,000
|
223,300
|
12
|
0 |
| 2025/08/14 | 152,599 | +0 (+0.0%) |
156,540
|
99,000
|
223,300
|
14
|
0 |
| 2025/08/13 | 152,599 | +0 (+0.0%) |
156,540
|
99,000
|
223,300
|
14
|
0 |
| 2025/08/12 | 152,599 | -523 (-0.34%) |
156,540
|
99,000
|
223,300
|
14
|
1以上 |
| 2025/08/11 | 153,122 | +0 (+0.0%) |
164,800
|
99,000
|
223,300
|
13
|
0 |
| 2025/08/10 | 153,122 | +0 (+0.0%) |
164,800
|
99,000
|
223,300
|
13
|
0 |
| 2025/08/09 | 153,122 | +0 (+0.0%) |
164,800
|
99,000
|
223,300
|
13
|
0 |
| 2025/08/08 | 153,122 | +0 (+0.0%) |
164,800
|
99,000
|
223,300
|
13
|
0 |
| 2025/08/07 | 153,122 | +5,848 (+3.97%) |
164,800
|
99,000
|
223,300
|
13
|
0 |
| 2025/08/06 | 147,274 | +0 (+0.0%) |
156,540
|
99,000
|
185,800
|
12
|
0 |
| 2025/08/05 | 147,274 | +3,502 (+2.44%) |
156,540
|
99,000
|
185,800
|
12
|
0 |
| 2025/08/04 | 143,772 | +0 (+0.0%) |
148,280
|
99,000
|
174,340
|
11
|
0 |
| 2025/08/03 | 143,772 | +0 (+0.0%) |
148,280
|
99,000
|
174,340
|
11
|
0 |
| 2025/08/02 | 143,772 | +0 (+0.0%) |
148,280
|
99,000
|
174,340
|
11
|
0 |
| 2025/08/01 | 143,772 | +0 (+0.0%) |
148,280
|
99,000
|
174,340
|
11
|
0 |
| 2025/07/31 | 143,772 | -2,818 (-1.92%) |
148,280
|
99,000
|
174,340
|
11
|
0 |
| 2025/07/30 | 146,590 | +0 (+0.0%) |
156,540
|
99,000
|
177,589
|
12
|
0 |
| 2025/07/29 | 146,590 | +0 (+0.0%) |
156,540
|
99,000
|
177,589
|
12
|
0 |
| 2025/07/28 | 146,590 | -1,227 (-0.83%) |
156,540
|
99,000
|
177,589
|
12
|
1以上 |
| 2025/07/27 | 147,817 | +0 (+0.0%) |
156,540
|
99,000
|
177,589
|
12
|
0 |
| 2025/07/26 | 147,817 | -691 (-0.47%) |
156,540
|
99,000
|
177,589
|
12
|
0 |
| 2025/07/25 | 148,508 | +550 (+0.37%) |
156,800
|
99,000
|
177,589
|
13
|
0 |
| 2025/07/24 | 147,958 | +145 (+0.1%) |
152,540
|
99,000
|
177,589
|
14
|
0 |
| 2025/07/23 | 147,813 | +0 (+0.0%) |
148,280
|
99,000
|
177,589
|
15
|
1以上 |
| 2025/07/22 | 147,813 | +0 (+0.0%) |
148,280
|
99,000
|
177,589
|
15
|
1以上 |
| 2025/07/21 | 147,813 | +0 (+0.0%) |
148,280
|
99,000
|
177,589
|
15
|
1以上 |
| 2025/07/20 | 147,813 | +2,127 (+1.46%) |
148,280
|
99,000
|
177,589
|
15
|
0 |
| 2025/07/19 | 145,686 | -5,754 (-3.8%) |
148,280
|
99,000
|
174,340
|
14
|
0 |
| 2025/07/18 | 151,440 | --- |
148,280
|
108,000
|
174,340
|
15
|
0 |
| 2025/07/16 | 152,308 | +0 (+0.0%) |
148,280
|
108,000
|
174,340
|
15
|
1以上 |
| 2025/07/15 | 152,308 | -168 (-0.11%) |
148,280
|
108,000
|
174,340
|
15
|
1以上 |
| 2025/07/14 | 152,476 | +0 (+0.0%) |
151,640
|
108,000
|
174,340
|
16
|
N/A |
| 2025/07/13 | 152,476 | +0 (+0.0%) |
151,640
|
108,000
|
174,340
|
16
|
0 |
| 2025/07/12 | 152,476 | +0 (+0.0%) |
151,640
|
108,000
|
174,340
|
16
|
0 |
| 2025/07/11 | 152,476 | -254 (-0.17%) |
151,640
|
108,000
|
174,340
|
16
|
0 |
| 2025/07/10 | 152,730 | +0 (+0.0%) |
155,000
|
108,000
|
174,340
|
17
|
0 |
| 2025/07/09 | 152,730 | +0 (+0.0%) |
155,000
|
108,000
|
174,340
|
17
|
0 |
| 2025/07/08 | 152,730 | +0 (+0.0%) |
155,000
|
108,000
|
174,340
|
17
|
1以上 |
| 2025/07/07 | 152,730 | +0 (+0.0%) |
155,000
|
108,000
|
174,340
|
17
|
0 |
| 2025/07/06 | 152,730 | +254 (+0.17%) |
155,000
|
108,000
|
174,340
|
17
|
0 |
| 2025/07/05 | 152,476 | -545 (-0.36%) |
151,640
|
108,000
|
174,340
|
16
|
0 |
| 2025/07/04 | 153,021 | +443 (+0.29%) |
148,280
|
108,000
|
182,900
|
15
|
0 |
| 2025/07/03 | 152,578 | +1,237 (+0.82%) |
148,280
|
108,000
|
182,900
|
13
|
0 |
| 2025/07/02 | 151,341 | +4,511 (+3.07%) |
148,280
|
108,000
|
182,900
|
15
|
0 |
| 2025/07/01 | 146,830 | +0 (+0.0%) |
147,800
|
108,000
|
182,900
|
17
|
0 |
| 2025/06/30 | 146,830 | +127 (+0.09%) |
147,800
|
108,000
|
182,900
|
17
|
1以上 |
| 2025/06/29 | 146,703 | -488 (-0.33%) |
147,800
|
108,000
|
182,900
|
16
|
1以上 |
| 2025/06/28 | 147,191 | -434 (-0.29%) |
147,800
|
108,000
|
182,900
|
17
|
0 |
| 2025/06/27 | 147,625 | +0 (+0.0%) |
148,040
|
108,000
|
182,900
|
18
|
0 |
| 2025/06/26 | 147,625 | +0 (+0.0%) |
148,040
|
108,000
|
182,900
|
18
|
1以上 |
| 2025/06/25 | 147,625 | +0 (+0.0%) |
148,040
|
108,000
|
182,900
|
18
|
1以上 |
| 2025/06/24 | 147,625 | -1,467 (-0.98%) |
148,040
|
108,000
|
182,900
|
18
|
0 |
| 2025/06/23 | 149,092 | +1,037 (+0.7%) |
148,280
|
108,000
|
182,900
|
20
|
0 |
| 2025/06/22 | 148,055 | +1,111 (+0.76%) |
148,280
|
108,000
|
182,900
|
19
|
0 |
| 2025/06/21 | 146,944 | -529 (-0.36%) |
147,800
|
108,000
|
182,900
|
17
|
1以上 |
| 2025/06/20 | 147,473 | -1,905 (-1.28%) |
147,800
|
115,000
|
182,900
|
17
|
0 |
| 2025/06/19 | 149,378 | -331 (-0.22%) |
148,040
|
115,000
|
182,900
|
16
|
0 |
| 2025/06/18 | 149,709 | -4,981 (-3.22%) |
148,280
|
115,000
|
182,900
|
17
|
1以上 |
| 2025/06/17 | 154,690 | +0 (+0.0%) |
151,640
|
129,800
|
182,900
|
16
|
0 |
| 2025/06/16 | 154,690 | -803 (-0.52%) |
151,640
|
129,800
|
182,900
|
16
|
1以上 |
| 2025/06/15 | 155,493 | +0 (+0.0%) |
155,000
|
129,800
|
182,900
|
15
|
1以上 |
| 2025/06/14 | 155,493 | +406 (+0.26%) |
155,000
|
129,800
|
182,900
|
15
|
0 |
| 2025/06/13 | 155,087 | -973 (-0.62%) |
151,640
|
137,500
|
182,900
|
16
|
0 |
| 2025/06/12 | 156,060 | +0 (+0.0%) |
155,000
|
137,500
|
182,900
|
14
|
0 |
| 2025/06/11 | 156,060 | +0 (+0.0%) |
155,000
|
137,500
|
182,900
|
14
|
1以上 |
| 2025/06/10 | 156,060 | +290 (+0.19%) |
155,000
|
137,500
|
182,900
|
14
|
0 |
| 2025/06/09 | 155,770 | +3,712 (+2.44%) |
151,400
|
137,500
|
182,900
|
12
|
0 |
| 2025/06/08 | 152,058 | +0 (+0.0%) |
147,800
|
129,800
|
182,900
|
12
|
0 |
| 2025/06/07 | 152,058 | +0 (+0.0%) |
147,800
|
129,800
|
182,900
|
12
|
0 |
| 2025/06/06 | 152,058 | +0 (+0.0%) |
147,800
|
129,800
|
182,900
|
12
|
1以上 |
| 2025/06/05 | 152,058 | -367 (-0.24%) |
147,800
|
129,800
|
182,900
|
12
|
0 |
| 2025/06/04 | 152,425 | +0 (+0.0%) |
147,800
|
129,800
|
182,900
|
12
|
0 |
| 2025/06/03 | 152,425 | +0 (+0.0%) |
147,800
|
129,800
|
182,900
|
12
|
0 |
| 2025/06/02 | 152,425 | -1,028 (-0.67%) |
147,800
|
129,800
|
182,900
|
12
|
0 |
| 2025/06/01 | 153,453 | +0 (+0.0%) |
147,800
|
129,800
|
182,900
|
13
|
0 |
| 2025/05/31 | 153,453 | +0 (+0.0%) |
147,800
|
129,800
|
182,900
|
13
|
0 |
| 2025/05/30 | 153,453 | +2,212 (+1.46%) |
147,800
|
129,800
|
182,900
|
13
|
1以上 |
| 2025/05/29 | 151,241 | -1,364 (-0.89%) |
147,800
|
129,800
|
182,900
|
17
|
0 |
| 2025/05/28 | 152,605 | -642 (-0.42%) |
147,800
|
129,800
|
182,900
|
18
|
0 |
| 2025/05/27 | 153,247 | +3,982 (+2.67%) |
147,800
|
129,800
|
182,900
|
19
|
1以上 |
| 2025/05/26 | 149,265 | +638 (+0.43%) |
147,800
|
108,000
|
182,900
|
20
|
1以上 |
| 2025/05/25 | 148,627 | +0 (+0.0%) |
147,050
|
108,000
|
182,900
|
18
|
1以上 |
| 2025/05/24 | 148,627 | +1,422 (+0.97%) |
147,050
|
108,000
|
182,900
|
18
|
1以上 |
| 2025/05/23 | 147,205 | +0 (+0.0%) |
147,050
|
108,000
|
182,900
|
18
|
0 |
| 2025/05/22 | 147,205 | +0 (+0.0%) |
147,050
|
108,000
|
182,900
|
18
|
0 |
| 2025/05/21 | 147,205 | +1,232 (+0.84%) |
147,050
|
108,000
|
182,900
|
18
|
1以上 |
| 2025/05/20 | 145,973 | +0 (+0.0%) |
146,300
|
108,000
|
182,900
|
19
|
0 |
| 2025/05/19 | 145,973 | -802 (-0.55%) |
146,300
|
108,000
|
182,900
|
19
|
0 |
| 2025/05/18 | 146,775 | -210 (-0.14%) |
147,050
|
108,000
|
182,900
|
20
|
1以上 |
| 2025/05/17 | 146,985 | -5,740 (-3.76%) |
147,800
|
108,000
|
182,900
|
21
|
0 |
| 2025/05/16 | 152,725 | +120 (+0.08%) |
148,150
|
123,800
|
198,000
|
20
|
1以上 |
| 2025/05/15 | 152,605 | -3,535 (-2.26%) |
147,800
|
123,800
|
198,000
|
19
|
1以上 |
| 2025/05/14 | 156,140 | +0 (+0.0%) |
148,150
|
123,800
|
223,300
|
20
|
1以上 |
| 2025/05/13 | 156,140 | -1,386 (-0.88%) |
148,150
|
123,800
|
223,300
|
20
|
0 |
| 2025/05/12 | 157,526 | +415 (+0.26%) |
148,500
|
123,800
|
223,300
|
19
|
1以上 |
| 2025/05/11 | 157,111 | +181 (+0.12%) |
148,500
|
123,800
|
223,300
|
21
|
0 |
| 2025/05/10 | 156,930 | -2,856 (-1.79%) |
148,500
|
123,800
|
223,300
|
21
|
0 |
| 2025/05/09 | 159,786 | -232 (-0.14%) |
153,175
|
123,800
|
223,300
|
19
|
1以上 |
| 2025/05/08 | 160,018 | -945 (-0.59%) |
153,175
|
123,800
|
223,300
|
19
|
1以上 |
| 2025/05/07 | 160,963 | +0 (+0.0%) |
153,175
|
123,800
|
223,300
|
20
|
0 |
| 2025/05/06 | 160,963 | +0 (+0.0%) |
153,175
|
123,800
|
223,300
|
20
|
0 |
| 2025/05/05 | 160,963 | +781 (+0.49%) |
153,175
|
123,800
|
223,300
|
20
|
1以上 |
| 2025/05/04 | 160,182 | +0 (+0.0%) |
153,175
|
123,800
|
223,300
|
19
|
0 |
| 2025/05/03 | 160,182 | +257 (+0.16%) |
153,175
|
123,800
|
223,300
|
19
|
0 |
| 2025/05/02 | 159,925 | +0 (+0.0%) |
151,937
|
123,800
|
223,300
|
18
|
0 |
| 2025/05/01 | 159,925 | -1,841 (-1.14%) |
151,937
|
123,800
|
223,300
|
18
|
0 |
| 2025/04/30 | 161,766 | -220 (-0.14%) |
151,937
|
123,800
|
223,300
|
18
|
0 |
| 2025/04/29 | 161,986 | -1,246 (-0.76%) |
152,927
|
123,800
|
223,300
|
18
|
0 |
| 2025/04/28 | 163,232 | +3,992 (+2.51%) |
153,175
|
123,800
|
223,300
|
17
|
1以上 |
| 2025/04/27 | 159,240 | +0 (+0.0%) |
152,680
|
122,133
|
223,300
|
20
|
0 |
| 2025/04/26 | 159,240 | +0 (+0.0%) |
152,680
|
122,133
|
223,300
|
20
|
0 |
| 2025/04/25 | 159,240 | +2,779 (+1.78%) |
152,680
|
122,133
|
223,300
|
20
|
1以上 |
| 2025/04/24 | 156,461 | -1,089 (-0.69%) |
152,680
|
122,133
|
223,300
|
19
|
0 |
| 2025/04/23 | 157,550 | +0 (+0.0%) |
152,680
|
122,133
|
223,300
|
21
|
0 |
| 2025/04/22 | 157,550 | +0 (+0.0%) |
152,680
|
122,133
|
223,300
|
21
|
0 |
| 2025/04/21 | 157,550 | -419 (-0.27%) |
152,680
|
122,133
|
223,300
|
21
|
1以上 |
| 2025/04/20 | 157,969 | +0 (+0.0%) |
153,175
|
122,133
|
223,300
|
21
|
0 |
| 2025/04/19 | 157,969 | +0 (+0.0%) |
153,175
|
122,133
|
223,300
|
21
|
0 |
| 2025/04/18 | 157,969 | -1,237 (-0.78%) |
153,175
|
122,133
|
223,300
|
21
|
0 |
| 2025/04/17 | 159,206 | -3,117 (-1.92%) |
157,080
|
125,906
|
223,300
|
21
|
0 |
| 2025/04/16 | 162,323 | -2,143 (-1.3%) |
157,916
|
125,906
|
223,300
|
18
|
0 |
| 2025/04/15 | 164,466 | +0 (+0.0%) |
157,916
|
137,500
|
223,300
|
17
|
0 |
| 2025/04/14 | 164,466 | -258 (-0.16%) |
157,916
|
137,500
|
223,300
|
17
|
0 |
| 2025/04/13 | 164,724 | -973 (-0.59%) |
159,280
|
137,500
|
223,300
|
17
|
0 |
| 2025/04/12 | 165,697 | -1,102 (-0.66%) |
159,540
|
137,500
|
223,300
|
16
|
0 |
| 2025/04/11 | 166,799 | +0 (+0.0%) |
159,800
|
137,500
|
223,300
|
15
|
0 |
| 2025/04/10 | 166,799 | -1,700 (-1.01%) |
159,800
|
137,500
|
223,300
|
15
|
0 |
| 2025/04/09 | 168,499 | -39 (-0.02%) |
160,900
|
137,500
|
223,300
|
14
|
0 |
| 2025/04/08 | 168,538 | +0 (+0.0%) |
162,800
|
137,500
|
223,300
|
13
|
0 |
| 2025/04/07 | 168,538 | -1,090 (-0.64%) |
162,800
|
137,500
|
223,300
|
13
|
0 |
| 2025/04/06 | 169,628 | -1,892 (-1.1%) |
168,300
|
137,500
|
223,300
|
14
|
1以上 |
| 2025/04/05 | 171,520 | -680 (-0.39%) |
173,800
|
137,500
|
223,300
|
15
|
0 |
| 2025/04/04 | 172,200 | +0 (+0.0%) |
173,800
|
137,500
|
223,300
|
14
|
1以上 |
| 2025/04/03 | 172,200 | +893 (+0.52%) |
173,800
|
137,500
|
223,300
|
14
|
1以上 |
| 2025/04/02 | 171,307 | +0 (+0.0%) |
173,800
|
137,500
|
223,300
|
13
|
0 |
| 2025/04/01 | 171,307 | +0 (+0.0%) |
173,800
|
137,500
|
223,300
|
13
|
0 |
| 2025/03/31 | 171,307 | -1,547 (-0.89%) |
173,800
|
137,500
|
223,300
|
13
|
0 |
| 2025/03/30 | 172,854 | +0 (+0.0%) |
173,800
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/29 | 172,854 | +0 (+0.0%) |
173,800
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/28 | 172,854 | +4,545 (+2.7%) |
173,800
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/27 | 168,309 | +0 (+0.0%) |
173,800
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/26 | 168,309 | +0 (+0.0%) |
173,800
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/25 | 168,309 | +1,376 (+0.82%) |
173,800
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/24 | 166,933 | +1,452 (+0.88%) |
166,800
|
137,500
|
223,300
|
12
|
0 |
| 2025/03/23 | 165,481 | +0 (+0.0%) |
159,800
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/22 | 165,481 | +0 (+0.0%) |
159,800
|
137,500
|
223,300
|
11
|
1以上 |
| 2025/03/21 | 165,481 | -4,546 (-2.67%) |
159,800
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/20 | 170,027 | +0 (+0.0%) |
173,800
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/19 | 170,027 | +0 (+0.0%) |
173,800
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/18 | 170,027 | +0 (+0.0%) |
173,800
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/17 | 170,027 | +0 (+0.0%) |
173,800
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/16 | 170,027 | +0 (+0.0%) |
173,800
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/15 | 170,027 | +3,718 (+2.24%) |
173,800
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/14 | 166,309 | +1,362 (+0.83%) |
159,800
|
137,500
|
223,300
|
13
|
0 |
| 2025/03/13 | 164,947 | +0 (+0.0%) |
151,800
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/12 | 164,947 | +4,546 (+2.83%) |
151,800
|
137,500
|
223,300
|
11
|
1以上 |
| 2025/03/11 | 160,401 | +0 (+0.0%) |
148,000
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/10 | 160,401 | +0 (+0.0%) |
148,000
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/09 | 160,401 | +0 (+0.0%) |
148,000
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/08 | 160,401 | +0 (+0.0%) |
148,000
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/07 | 160,401 | -617 (-0.38%) |
148,000
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/06 | 161,018 | -1,838 (-1.13%) |
149,900
|
137,500
|
223,300
|
12
|
0 |
| 2025/03/05 | 162,856 | +3,624 (+2.28%) |
151,800
|
137,500
|
223,300
|
11
|
0 |
| 2025/03/04 | 159,232 | +0 (+0.0%) |
153,900
|
112,200
|
223,300
|
10
|
1以上 |
| 2025/03/03 | 159,232 | +0 (+0.0%) |
153,900
|
112,200
|
223,300
|
10
|
0 |
| 2025/03/02 | 159,232 | +0 (+0.0%) |
153,900
|
112,200
|
223,300
|
10
|
1以上 |
| 2025/03/01 | 159,232 | +0 (+0.0%) |
153,900
|
112,200
|
223,300
|
10
|
0 |
| 2025/02/28 | 159,232 | +0 (+0.0%) |
153,900
|
112,200
|
223,300
|
10
|
0 |
| 2025/02/27 | 159,232 | +0 (+0.0%) |
153,900
|
112,200
|
223,300
|
10
|
0 |
| 2025/02/26 | 159,232 | +0 (+0.0%) |
153,900
|
112,200
|
223,300
|
10
|
0 |
| 2025/02/25 | 159,232 | -5,000 (-3.04%) |
153,900
|
112,200
|
223,300
|
10
|
0 |
| 2025/02/24 | 164,232 | +0 (+0.0%) |
163,800
|
112,200
|
223,300
|
10
|
0 |
| 2025/02/23 | 164,232 | +0 (+0.0%) |
163,800
|
112,200
|
223,300
|
10
|
0 |
| 2025/02/22 | 164,232 | +397 (+0.24%) |
163,800
|
112,200
|
223,300
|
10
|
0 |
| 2025/02/21 | 163,835 | +0 (+0.0%) |
159,800
|
112,200
|
223,300
|
9
|
0 |
| 2025/02/20 | 163,835 | +0 (+0.0%) |
159,800
|
112,200
|
223,300
|
9
|
0 |
| 2025/02/19 | 163,835 | +1,520 (+0.94%) |
159,800
|
112,200
|
223,300
|
9
|
0 |
| 2025/02/18 | 162,315 | -1,520 (-0.93%) |
152,830
|
112,200
|
223,300
|
8
|
0 |
| 2025/02/17 | 163,835 | -1,397 (-0.85%) |
159,800
|
112,200
|
223,300
|
9
|
0 |
| 2025/02/16 | 165,232 | +0 (+0.0%) |
167,900
|
112,200
|
223,300
|
10
|
0 |
| 2025/02/15 | 165,232 | +0 (+0.0%) |
167,900
|
112,200
|
223,300
|
10
|
1以上 |
| 2025/02/14 | 165,232 | +0 (+0.0%) |
167,900
|
112,200
|
223,300
|
10
|
1以上 |
| 2025/02/13 | 165,232 | +0 (+0.0%) |
167,900
|
112,200
|
223,300
|
10
|
0 |
| 2025/02/12 | 165,232 | +0 (+0.0%) |
167,900
|
112,200
|
223,300
|
10
|
0 |
| 2025/02/11 | 165,232 | +5,841 (+3.66%) |
167,900
|
112,200
|
223,300
|
10
|
0 |
| 2025/02/10 | 159,391 | +0 (+0.0%) |
158,000
|
112,200
|
223,300
|
9
|
0 |
| 2025/02/09 | 159,391 | +0 (+0.0%) |
158,000
|
112,200
|
223,300
|
9
|
0 |
| 2025/02/08 | 159,391 | +0 (+0.0%) |
158,000
|
112,200
|
223,300
|
9
|
0 |
| 2025/02/07 | 159,391 | -1,155 (-0.72%) |
158,000
|
112,200
|
223,300
|
9
|
0 |
| 2025/02/06 | 160,546 | +0 (+0.0%) |
158,000
|
117,700
|
223,300
|
9
|
0 |
| 2025/02/05 | 160,546 | +0 (+0.0%) |
158,000
|
117,700
|
223,300
|
9
|
0 |
| 2025/02/04 | 160,546 | -4,445 (-2.69%) |
158,000
|
117,700
|
223,300
|
9
|
0 |
| 2025/02/03 | 164,991 | +0 (+0.0%) |
159,800
|
117,700
|
223,300
|
9
|
0 |
| 2025/02/02 | 164,991 | -55 (-0.03%) |
159,800
|
117,700
|
223,300
|
9
|
0 |
| 2025/02/01 | 165,046 | +0 (+0.0%) |
159,800
|
117,700
|
223,300
|
9
|
0 |
| 2025/01/31 | 165,046 | -61 (-0.04%) |
159,800
|
117,700
|
223,300
|
9
|
0 |
| 2025/01/30 | 165,107 | +4,336 (+2.7%) |
159,800
|
118,250
|
223,300
|
9
|
0 |
| 2025/01/29 | 160,771 | +3,901 (+2.49%) |
151,930
|
118,250
|
223,300
|
8
|
0 |
| 2025/01/28 | 156,870 | +0 (+0.0%) |
145,860
|
118,250
|
223,300
|
9
|
0 |
| 2025/01/27 | 156,870 | +0 (+0.0%) |
145,860
|
118,250
|
223,300
|
9
|
0 |
| 2025/01/26 | 156,870 | -1,314 (-0.83%) |
145,860
|
118,250
|
223,300
|
9
|
1以上 |
| 2025/01/25 | 158,184 | +0 (+0.0%) |
145,860
|
118,250
|
223,300
|
9
|
0 |
| 2025/01/24 | 158,184 | -4,506 (-2.77%) |
145,860
|
118,250
|
223,300
|
9
|
0 |
| 2025/01/23 | 162,690 | +0 (+0.0%) |
145,860
|
118,800
|
223,300
|
9
|
0 |
| 2025/01/22 | 162,690 | +0 (+0.0%) |
145,860
|
118,800
|
223,300
|
9
|
0 |
| 2025/01/21 | 162,690 | +0 (+0.0%) |
145,860
|
118,800
|
223,300
|
9
|
0 |
| 2025/01/20 | 162,690 | +0 (+0.0%) |
145,860
|
118,800
|
223,300
|
9
|
0 |
| 2025/01/19 | 162,690 | -55 (-0.03%) |
145,860
|
118,800
|
223,300
|
9
|
0 |
| 2025/01/18 | 162,745 | +0 (+0.0%) |
145,860
|
118,800
|
223,300
|
9
|
0 |
| 2025/01/17 | 162,745 | +3,572 (+2.24%) |
145,860
|
118,800
|
223,300
|
9
|
0 |
| 2025/01/16 | 159,173 | +0 (+0.0%) |
145,860
|
119,350
|
215,600
|
9
|
0 |
| 2025/01/15 | 159,173 | +0 (+0.0%) |
145,860
|
119,350
|
215,600
|
9
|
0 |
| 2025/01/14 | 159,173 | +0 (+0.0%) |
145,860
|
119,350
|
215,600
|
9
|
0 |
| 2025/01/13 | 159,173 | +0 (+0.0%) |
145,860
|
119,350
|
215,600
|
9
|
0 |
| 2025/01/12 | 159,173 | -55 (-0.03%) |
145,860
|
119,350
|
215,600
|
9
|
0 |
| 2025/01/11 | 159,228 | +0 (+0.0%) |
145,860
|
119,350
|
215,600
|
9
|
0 |
| 2025/01/10 | 159,228 | -62 (-0.04%) |
145,860
|
119,350
|
215,600
|
9
|
0 |
| 2025/01/09 | 159,290 | -270 (-0.17%) |
145,860
|
119,900
|
215,600
|
9
|
0 |
| 2025/01/08 | 159,560 | +0 (+0.0%) |
145,860
|
119,900
|
215,600
|
10
|
0 |
| 2025/01/07 | 159,560 | -3,784 (-2.32%) |
145,860
|
119,900
|
215,600
|
10
|
0 |
| 2025/01/06 | 163,344 | +0 (+0.0%) |
158,830
|
119,900
|
215,600
|
14
|
1以上 |
| 2025/01/05 | 163,344 | -1,383 (-0.84%) |
158,830
|
119,900
|
215,600
|
14
|
0 |
| 2025/01/04 | 164,727 | +0 (+0.0%) |
171,800
|
119,900
|
215,600
|
13
|
1以上 |
| 2025/01/03 | 164,727 | -43 (-0.03%) |
171,800
|
119,900
|
215,600
|
13
|
0 |
| 2025/01/02 | 164,770 | +0 (+0.0%) |
171,800
|
120,450
|
215,600
|
13
|
0 |
| 2025/01/01 | 164,770 | +0 (+0.0%) |
171,800
|
120,450
|
215,600
|
13
|
0 |