| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 130,131 | -531 (-0.41%) |
130,000
|
85,700
|
154,000
|
17
|
0 |
| 2024/12/30 | 130,662 | +0 (+0.0%) |
131,000
|
85,700
|
154,000
|
18
|
0 |
| 2024/12/29 | 130,662 | +306 (+0.23%) |
131,000
|
85,700
|
154,000
|
18
|
0 |
| 2024/12/28 | 130,356 | +0 (+0.0%) |
129,900
|
85,700
|
154,000
|
20
|
1以上 |
| 2024/12/27 | 130,356 | -1,998 (-1.51%) |
129,900
|
85,700
|
154,000
|
20
|
0 |
| 2024/12/26 | 132,354 | +0 (+0.0%) |
133,400
|
85,700
|
154,000
|
20
|
1以上 |
| 2024/12/25 | 132,354 | +0 (+0.0%) |
133,400
|
85,700
|
154,000
|
20
|
0 |
| 2024/12/24 | 132,354 | +0 (+0.0%) |
133,400
|
85,700
|
154,000
|
20
|
0 |
| 2024/12/23 | 132,354 | +0 (+0.0%) |
133,400
|
85,700
|
154,000
|
20
|
0 |
| 2024/12/22 | 132,354 | +0 (+0.0%) |
133,400
|
85,700
|
154,000
|
20
|
0 |
| 2024/12/21 | 132,354 | +0 (+0.0%) |
133,400
|
85,700
|
154,000
|
20
|
0 |
| 2024/12/20 | 132,354 | +0 (+0.0%) |
133,400
|
85,700
|
154,000
|
20
|
0 |
| 2024/12/19 | 132,354 | -4,835 (-3.52%) |
133,400
|
85,700
|
154,000
|
20
|
0 |
| 2024/12/18 | 137,189 | +0 (+0.0%) |
136,400
|
85,700
|
185,541
|
22
|
0 |
| 2024/12/17 | 137,189 | +0 (+0.0%) |
136,400
|
85,700
|
185,541
|
22
|
0 |
| 2024/12/16 | 137,189 | +0 (+0.0%) |
136,400
|
85,700
|
185,541
|
22
|
1以上 |
| 2024/12/15 | 137,189 | +0 (+0.0%) |
136,400
|
85,700
|
185,541
|
22
|
0 |
| 2024/12/14 | 137,189 | +3,266 (+2.44%) |
136,400
|
85,700
|
185,541
|
22
|
0 |
| 2024/12/13 | 133,923 | +525 (+0.39%) |
133,400
|
85,700
|
185,541
|
24
|
0 |
| 2024/12/12 | 133,398 | +0 (+0.0%) |
131,000
|
85,700
|
185,541
|
22
|
0 |
| 2024/12/11 | 133,398 | +981 (+0.74%) |
131,000
|
85,700
|
185,541
|
22
|
1以上 |
| 2024/12/10 | 132,417 | -491 (-0.37%) |
130,000
|
85,700
|
185,541
|
21
|
0 |
| 2024/12/09 | 132,908 | -2,623 (-1.94%) |
132,000
|
85,700
|
185,541
|
19
|
0 |
| 2024/12/08 | 135,531 | +696 (+0.52%) |
133,400
|
98,000
|
185,541
|
18
|
0 |
| 2024/12/07 | 134,835 | +5,797 (+4.49%) |
132,000
|
98,000
|
185,541
|
19
|
0 |
なら、