| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 532,950 | +0 (+0.0%) |
532,950
|
504,900
|
561,000
|
2
|
N/A |
| 2025/12/06 | 532,950 | +0 (+0.0%) |
532,950
|
504,900
|
561,000
|
2
|
N/A |
| 2025/12/05 | 532,950 | +0 (+0.0%) |
532,950
|
504,900
|
561,000
|
2
|
N/A |
| 2025/12/04 | 532,950 | +0 (+0.0%) |
532,950
|
504,900
|
561,000
|
2
|
0 |
| 2025/12/03 | 532,950 | -28,050 (-5.0%) |
532,950
|
504,900
|
561,000
|
2
|
0 |
| 2025/12/02 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/12/01 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/30 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/29 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/28 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/27 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/26 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/25 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/24 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/23 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/22 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/21 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/20 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/19 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/18 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/17 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/16 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/15 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/14 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/13 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/12 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/11 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/10 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/09 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/08 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/07 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/06 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/05 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/04 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/03 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/02 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/11/01 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/31 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/30 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/29 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/28 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/27 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/26 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/25 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/24 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/23 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/22 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/21 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/20 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/19 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/18 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/17 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/16 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/15 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/14 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/13 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/12 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/11 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/10 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/09 | 561,000 | +8,667 (+1.57%) |
561,000
|
561,000
|
561,000
|
2
|
0 |
| 2025/10/08 | 552,333 | +0 (+0.0%) |
561,000
|
535,000
|
561,000
|
3
|
0 |
| 2025/10/07 | 552,333 | +0 (+0.0%) |
561,000
|
535,000
|
561,000
|
3
|
0 |
| 2025/10/06 | 552,333 | +0 (+0.0%) |
561,000
|
535,000
|
561,000
|
3
|
1以上 |
| 2025/10/05 | 552,333 | +0 (+0.0%) |
561,000
|
535,000
|
561,000
|
3
|
0 |
| 2025/10/04 | 552,333 | +0 (+0.0%) |
561,000
|
535,000
|
561,000
|
3
|
0 |
| 2025/10/03 | 552,333 | +0 (+0.0%) |
561,000
|
535,000
|
561,000
|
3
|
0 |
| 2025/10/02 | 552,333 | +0 (+0.0%) |
561,000
|
535,000
|
561,000
|
3
|
0 |
| 2025/10/01 | 552,333 | +0 (+0.0%) |
561,000
|
535,000
|
561,000
|
3
|
0 |
| 2025/09/30 | 552,333 | +0 (+0.0%) |
561,000
|
535,000
|
561,000
|
3
|
0 |
| 2025/09/29 | 552,333 | +0 (+0.0%) |
561,000
|
535,000
|
561,000
|
3
|
0 |
| 2025/09/28 | 552,333 | +0 (+0.0%) |
561,000
|
535,000
|
561,000
|
3
|
0 |
| 2025/09/27 | 552,333 | +0 (+0.0%) |
561,000
|
535,000
|
561,000
|
3
|
0 |
| 2025/09/26 | 552,333 | +0 (+0.0%) |
561,000
|
535,000
|
561,000
|
3
|
0 |
| 2025/09/25 | 552,333 | +0 (+0.0%) |
561,000
|
535,000
|
561,000
|
3
|
0 |
| 2025/09/24 | 552,333 | +0 (+0.0%) |
561,000
|
535,000
|
561,000
|
3
|
0 |
| 2025/09/23 | 552,333 | +7,101 (+1.3%) |
561,000
|
535,000
|
561,000
|
3
|
0 |
| 2025/09/22 | 545,232 | +0 (+0.0%) |
538,720
|
530,440
|
561,000
|
5
|
0 |
| 2025/09/21 | 545,232 | +0 (+0.0%) |
538,720
|
530,440
|
561,000
|
5
|
0 |
| 2025/09/20 | 545,232 | +0 (+0.0%) |
538,720
|
530,440
|
561,000
|
5
|
1以上 |
| 2025/09/19 | 545,232 | +0 (+0.0%) |
538,720
|
530,440
|
561,000
|
5
|
0 |
| 2025/09/18 | 545,232 | +0 (+0.0%) |
538,720
|
530,440
|
561,000
|
5
|
0 |
| 2025/09/17 | 545,232 | +0 (+0.0%) |
538,720
|
530,440
|
561,000
|
5
|
0 |
| 2025/09/16 | 545,232 | +0 (+0.0%) |
538,720
|
530,440
|
561,000
|
5
|
0 |
| 2025/09/15 | 545,232 | +0 (+0.0%) |
538,720
|
530,440
|
561,000
|
5
|
0 |
| 2025/09/14 | 545,232 | +0 (+0.0%) |
538,720
|
530,440
|
561,000
|
5
|
0 |
| 2025/09/13 | 545,232 | +0 (+0.0%) |
538,720
|
530,440
|
561,000
|
5
|
0 |
| 2025/09/12 | 545,232 | +0 (+0.0%) |
538,720
|
530,440
|
561,000
|
5
|
0 |
| 2025/09/11 | 545,232 | +0 (+0.0%) |
538,720
|
530,440
|
561,000
|
5
|
0 |
| 2025/09/10 | 545,232 | +0 (+0.0%) |
538,720
|
530,440
|
561,000
|
5
|
0 |
| 2025/09/09 | 545,232 | +0 (+0.0%) |
538,720
|
530,440
|
561,000
|
5
|
0 |
| 2025/09/08 | 545,232 | +0 (+0.0%) |
538,720
|
530,440
|
561,000
|
5
|
0 |
| 2025/09/07 | 545,232 | +0 (+0.0%) |
538,720
|
530,440
|
561,000
|
5
|
0 |
| 2025/09/06 | 545,232 | +0 (+0.0%) |
538,720
|
530,440
|
561,000
|
5
|
0 |
| 2025/09/05 | 545,232 | -16,512 (-2.94%) |
538,720
|
530,440
|
561,000
|
5
|
0 |
| 2025/09/04 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/09/03 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/09/02 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/09/01 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/31 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/30 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/29 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/28 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/27 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/26 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/25 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/24 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/23 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/22 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/21 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/20 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/19 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/18 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/17 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/16 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/15 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/14 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/13 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/12 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/11 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/10 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/09 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/08 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/07 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/06 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/05 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/04 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/03 | 561,744 | +0 (+0.0%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/02 | 561,744 | -8,800 (-1.54%) |
561,000
|
535,000
|
580,320
|
5
|
0 |
| 2025/08/01 | 570,544 | -8,886 (-1.53%) |
580,320
|
535,000
|
583,000
|
5
|
0 |
| 2025/07/31 | 579,430 | +0 (+0.0%) |
581,660
|
571,400
|
583,000
|
4
|
0 |
| 2025/07/30 | 579,430 | +0 (+0.0%) |
581,660
|
571,400
|
583,000
|
4
|
0 |
| 2025/07/29 | 579,430 | +0 (+0.0%) |
581,660
|
571,400
|
583,000
|
4
|
0 |
| 2025/07/28 | 579,430 | +0 (+0.0%) |
581,660
|
571,400
|
583,000
|
4
|
0 |
| 2025/07/27 | 579,430 | +0 (+0.0%) |
581,660
|
571,400
|
583,000
|
4
|
0 |
| 2025/07/26 | 579,430 | +0 (+0.0%) |
581,660
|
571,400
|
583,000
|
4
|
0 |
| 2025/07/25 | 579,430 | +0 (+0.0%) |
581,660
|
571,400
|
583,000
|
4
|
0 |
| 2025/07/24 | 579,430 | +0 (+0.0%) |
581,660
|
571,400
|
583,000
|
4
|
0 |
| 2025/07/23 | 579,430 | +0 (+0.0%) |
581,660
|
571,400
|
583,000
|
4
|
0 |
| 2025/07/22 | 579,430 | +0 (+0.0%) |
581,660
|
571,400
|
583,000
|
4
|
0 |
| 2025/07/21 | 579,430 | +0 (+0.0%) |
581,660
|
571,400
|
583,000
|
4
|
0 |
| 2025/07/20 | 579,430 | +0 (+0.0%) |
581,660
|
571,400
|
583,000
|
4
|
0 |
| 2025/07/19 | 579,430 | +0 (+0.0%) |
581,660
|
571,400
|
583,000
|
4
|
0 |
| 2025/07/18 | 579,430 | --- |
581,660
|
571,400
|
583,000
|
4
|
0 |
| 2025/07/16 | 588,200 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
4
|
0 |
| 2025/07/15 | 588,200 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
4
|
0 |
| 2025/07/14 | 588,200 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
4
|
N/A |
| 2025/07/13 | 588,200 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
4
|
0 |
| 2025/07/12 | 588,200 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
4
|
0 |
| 2025/07/11 | 588,200 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
4
|
0 |
| 2025/07/10 | 588,200 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
4
|
0 |
| 2025/07/09 | 588,200 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
4
|
0 |
| 2025/07/08 | 588,200 | +7,554 (+1.3%) |
585,900
|
583,000
|
598,000
|
4
|
0 |
| 2025/07/07 | 580,646 | +0 (+0.0%) |
583,000
|
561,160
|
598,000
|
6
|
0 |
| 2025/07/06 | 580,646 | +0 (+0.0%) |
583,000
|
561,160
|
598,000
|
6
|
0 |
| 2025/07/05 | 580,646 | +0 (+0.0%) |
583,000
|
561,160
|
598,000
|
6
|
1以上 |
| 2025/07/04 | 580,646 | -13,760 (-2.31%) |
583,000
|
561,160
|
598,000
|
6
|
0 |
| 2025/07/03 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/07/02 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/07/01 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/30 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/29 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/28 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/27 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/26 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/25 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/24 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/23 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/22 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/21 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/20 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/19 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/18 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/17 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/16 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/15 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/14 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/13 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/12 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/11 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/10 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/09 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/08 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/07 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/06 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/05 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/04 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/03 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/02 | 594,406 | +0 (+0.0%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/06/01 | 594,406 | +6,206 (+1.06%) |
593,400
|
583,000
|
611,520
|
6
|
0 |
| 2025/05/31 | 588,200 | +0 (+0.0%) |
585,900
|
583,000
|
598,000
|
4
|
0 |
| 2025/05/30 | 588,200 | -11,870 (-1.98%) |
585,900
|
583,000
|
598,000
|
4
|
0 |
| 2025/05/29 | 600,070 | -11,910 (-1.95%) |
597,680
|
583,000
|
621,920
|
4
|
0 |
| 2025/05/28 | 611,980 | +0 (+0.0%) |
611,940
|
602,120
|
621,920
|
4
|
0 |
| 2025/05/27 | 611,980 | +0 (+0.0%) |
611,940
|
602,120
|
621,920
|
4
|
0 |
| 2025/05/26 | 611,980 | +0 (+0.0%) |
611,940
|
602,120
|
621,920
|
4
|
1以上 |
| 2025/05/25 | 611,980 | +0 (+0.0%) |
611,940
|
602,120
|
621,920
|
4
|
0 |
| 2025/05/24 | 611,980 | +0 (+0.0%) |
611,940
|
602,120
|
621,920
|
4
|
0 |
| 2025/05/23 | 611,980 | +0 (+0.0%) |
611,940
|
602,120
|
621,920
|
4
|
0 |
| 2025/05/22 | 611,980 | +0 (+0.0%) |
611,940
|
602,120
|
621,920
|
4
|
0 |
| 2025/05/21 | 611,980 | +0 (+0.0%) |
611,940
|
602,120
|
621,920
|
4
|
0 |
| 2025/05/20 | 611,980 | -5,160 (-0.84%) |
611,940
|
602,120
|
621,920
|
4
|
0 |
| 2025/05/19 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
| 2025/05/18 | 617,140 | +0 (+0.0%) |
617,140
|
612,360
|
621,920
|
2
|
0 |
| 2025/05/17 | 617,140 | --- |
617,140
|
612,360
|
621,920
|
2
|
0 |
| 2025/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/09 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
| 2025/05/08 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
| 2025/05/07 | 504,000 | --- |
504,000
|
504,000
|
504,000
|
2
|
1以上 |
| 2025/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/03 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
| 2025/05/02 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
| 2025/05/01 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
1以上 |
| 2025/04/30 | 504,000 | --- |
504,000
|
504,000
|
504,000
|
2
|
0 |
| 2025/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/11 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
| 2025/01/10 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
| 2025/01/09 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
1以上 |
| 2025/01/08 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
| 2025/01/07 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
| 2025/01/06 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
| 2025/01/05 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
| 2025/01/04 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
| 2025/01/03 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
| 2025/01/02 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
| 2025/01/01 | 612,600 | +0 (+0.0%) |
612,600
|
612,600
|
612,600
|
1
|
0 |
なら、