| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 346,991 | +0 (+0.0%) |
334,000
|
279,761
|
428,000
|
11
|
N/A |
| 2025/12/06 | 346,991 | +0 (+0.0%) |
334,000
|
279,761
|
428,000
|
11
|
N/A |
| 2025/12/05 | 346,991 | -18,517 (-5.07%) |
334,000
|
279,761
|
428,000
|
11
|
N/A |
| 2025/12/04 | 365,508 | +0 (+0.0%) |
349,822
|
321,000
|
428,000
|
11
|
0 |
| 2025/12/03 | 365,508 | +0 (+0.0%) |
349,822
|
321,000
|
428,000
|
11
|
0 |
| 2025/12/02 | 365,508 | +0 (+0.0%) |
349,822
|
321,000
|
428,000
|
11
|
0 |
| 2025/12/01 | 365,508 | +0 (+0.0%) |
349,822
|
321,000
|
428,000
|
11
|
0 |
| 2025/11/30 | 365,508 | +0 (+0.0%) |
349,822
|
321,000
|
428,000
|
11
|
0 |
| 2025/11/29 | 365,508 | +0 (+0.0%) |
349,822
|
321,000
|
428,000
|
11
|
0 |
| 2025/11/28 | 365,508 | +18,517 (+5.34%) |
349,822
|
321,000
|
428,000
|
11
|
0 |
| 2025/11/27 | 346,991 | +0 (+0.0%) |
334,000
|
279,761
|
428,000
|
11
|
0 |
| 2025/11/26 | 346,991 | +0 (+0.0%) |
334,000
|
279,761
|
428,000
|
11
|
0 |
| 2025/11/25 | 346,991 | +0 (+0.0%) |
334,000
|
279,761
|
428,000
|
11
|
0 |
| 2025/11/24 | 346,991 | +0 (+0.0%) |
334,000
|
279,761
|
428,000
|
11
|
0 |
| 2025/11/23 | 346,991 | +3,821 (+1.11%) |
334,000
|
279,761
|
428,000
|
11
|
0 |
| 2025/11/22 | 343,170 | -2,464 (-0.71%) |
327,500
|
279,761
|
428,000
|
10
|
0 |
| 2025/11/21 | 345,634 | -44,325 (-11.37%) |
334,000
|
279,761
|
428,000
|
9
|
0 |
| 2025/11/20 | 389,959 | +0 (+0.0%) |
383,245
|
329,131
|
459,600
|
10
|
0 |
| 2025/11/19 | 389,959 | +3,283 (+0.85%) |
383,245
|
329,131
|
459,600
|
10
|
0 |
| 2025/11/18 | 386,676 | +14,585 (+3.92%) |
374,910
|
329,131
|
459,600
|
12
|
1以上 |
| 2025/11/17 | 372,091 | +0 (+0.0%) |
370,260
|
329,131
|
428,000
|
10
|
0 |
| 2025/11/16 | 372,091 | +0 (+0.0%) |
370,260
|
329,131
|
428,000
|
10
|
1以上 |
| 2025/11/15 | 372,091 | -2,288 (-0.61%) |
370,260
|
329,131
|
428,000
|
10
|
0 |
| 2025/11/14 | 374,379 | -6,129 (-1.61%) |
370,260
|
329,131
|
428,000
|
10
|
0 |
| 2025/11/13 | 380,508 | +0 (+0.0%) |
370,260
|
329,131
|
441,800
|
11
|
0 |
| 2025/11/12 | 380,508 | +18,517 (+5.12%) |
370,260
|
329,131
|
441,800
|
11
|
0 |
| 2025/11/11 | 361,991 | +0 (+0.0%) |
370,260
|
279,761
|
441,800
|
11
|
1以上 |
| 2025/11/10 | 361,991 | +0 (+0.0%) |
370,260
|
279,761
|
441,800
|
11
|
0 |
| 2025/11/09 | 361,991 | -7,177 (-1.94%) |
370,260
|
279,761
|
441,800
|
11
|
0 |
| 2025/11/08 | 369,168 | +0 (+0.0%) |
370,260
|
279,761
|
441,800
|
11
|
0 |