| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,116,700 | +0 (+0.0%) |
1,076,000
|
1,039,000
|
1,298,000
|
10
|
N/A |
| 2025/12/06 | 1,116,700 | -8,633 (-0.77%) |
1,076,000
|
1,039,000
|
1,298,000
|
10
|
N/A |
| 2025/12/05 | 1,125,333 | -5,667 (-0.5%) |
1,076,000
|
1,060,000
|
1,298,000
|
9
|
N/A |
| 2025/12/04 | 1,131,000 | +0 (+0.0%) |
1,076,000
|
1,060,000
|
1,298,000
|
8
|
0 |
| 2025/12/03 | 1,131,000 | +0 (+0.0%) |
1,076,000
|
1,060,000
|
1,298,000
|
8
|
0 |
| 2025/12/02 | 1,131,000 | +0 (+0.0%) |
1,076,000
|
1,060,000
|
1,298,000
|
8
|
0 |
| 2025/12/01 | 1,131,000 | +13,467 (+1.21%) |
1,076,000
|
1,060,000
|
1,298,000
|
8
|
0 |
| 2025/11/30 | 1,117,533 | +0 (+0.0%) |
1,076,000
|
1,009,800
|
1,298,000
|
9
|
0 |
| 2025/11/29 | 1,117,533 | +0 (+0.0%) |
1,076,000
|
1,009,800
|
1,298,000
|
9
|
0 |
| 2025/11/28 | 1,117,533 | +0 (+0.0%) |
1,076,000
|
1,009,800
|
1,298,000
|
9
|
1以上 |
| 2025/11/27 | 1,117,533 | -2,192 (-0.2%) |
1,076,000
|
1,009,800
|
1,298,000
|
9
|
0 |
| 2025/11/26 | 1,119,725 | +0 (+0.0%) |
1,073,500
|
1,009,800
|
1,298,000
|
8
|
0 |
| 2025/11/25 | 1,119,725 | +0 (+0.0%) |
1,073,500
|
1,009,800
|
1,298,000
|
8
|
0 |
| 2025/11/24 | 1,119,725 | +0 (+0.0%) |
1,073,500
|
1,009,800
|
1,298,000
|
8
|
0 |
| 2025/11/23 | 1,119,725 | +0 (+0.0%) |
1,073,500
|
1,009,800
|
1,298,000
|
8
|
0 |
| 2025/11/22 | 1,119,725 | -9,675 (-0.86%) |
1,073,500
|
1,009,800
|
1,298,000
|
8
|
0 |
| 2025/11/21 | 1,129,400 | +0 (+0.0%) |
1,071,000
|
1,009,800
|
1,298,000
|
7
|
0 |
| 2025/11/20 | 1,129,400 | +0 (+0.0%) |
1,071,000
|
1,009,800
|
1,298,000
|
7
|
0 |
| 2025/11/19 | 1,129,400 | +0 (+0.0%) |
1,071,000
|
1,009,800
|
1,298,000
|
7
|
1以上 |
| 2025/11/18 | 1,129,400 | +0 (+0.0%) |
1,071,000
|
1,009,800
|
1,298,000
|
7
|
0 |
| 2025/11/17 | 1,129,400 | +0 (+0.0%) |
1,071,000
|
1,009,800
|
1,298,000
|
7
|
0 |
| 2025/11/16 | 1,129,400 | +17,238 (+1.55%) |
1,071,000
|
1,009,800
|
1,298,000
|
7
|
0 |
| 2025/11/15 | 1,112,162 | +0 (+0.0%) |
1,070,000
|
991,500
|
1,298,000
|
8
|
0 |
| 2025/11/14 | 1,112,162 | +0 (+0.0%) |
1,070,000
|
991,500
|
1,298,000
|
8
|
0 |
| 2025/11/13 | 1,112,162 | +0 (+0.0%) |
1,070,000
|
991,500
|
1,298,000
|
8
|
1以上 |
| 2025/11/12 | 1,112,162 | +0 (+0.0%) |
1,070,000
|
991,500
|
1,298,000
|
8
|
0 |
| 2025/11/11 | 1,112,162 | +0 (+0.0%) |
1,070,000
|
991,500
|
1,298,000
|
8
|
0 |
| 2025/11/10 | 1,112,162 | +0 (+0.0%) |
1,070,000
|
991,500
|
1,298,000
|
8
|
0 |
| 2025/11/09 | 1,112,162 | +24,872 (+2.29%) |
1,070,000
|
991,500
|
1,298,000
|
8
|
0 |
| 2025/11/08 | 1,087,290 | +0 (+0.0%) |
1,064,500
|
987,800
|
1,298,000
|
10
|
0 |