| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 139,590 | +0 (+0.0%) |
130,745
|
120,670
|
176,201
|
4
|
N/A |
| 2025/12/06 | 139,590 | +0 (+0.0%) |
130,745
|
120,670
|
176,201
|
4
|
N/A |
| 2025/12/05 | 139,590 | -632 (-0.45%) |
130,745
|
120,670
|
176,201
|
4
|
N/A |
| 2025/12/04 | 140,222 | +0 (+0.0%) |
130,745
|
123,200
|
176,201
|
4
|
0 |
| 2025/12/03 | 140,222 | +0 (+0.0%) |
130,745
|
123,200
|
176,201
|
4
|
0 |
| 2025/12/02 | 140,222 | -5,675 (-3.89%) |
130,745
|
123,200
|
176,201
|
4
|
0 |
| 2025/12/01 | 145,897 | -11,348 (-7.22%) |
138,290
|
123,200
|
176,201
|
3
|
0 |
| 2025/11/30 | 157,245 | +0 (+0.0%) |
157,245
|
138,290
|
176,201
|
2
|
0 |
| 2025/11/29 | 157,245 | +0 (+0.0%) |
157,245
|
138,290
|
176,201
|
2
|
0 |
| 2025/11/28 | 157,245 | +0 (+0.0%) |
157,245
|
138,290
|
176,201
|
2
|
0 |
| 2025/11/27 | 157,245 | +0 (+0.0%) |
157,245
|
138,290
|
176,201
|
2
|
0 |
| 2025/11/26 | 157,245 | +0 (+0.0%) |
157,245
|
138,290
|
176,201
|
2
|
0 |
| 2025/11/25 | 157,245 | +0 (+0.0%) |
157,245
|
138,290
|
176,201
|
2
|
0 |
| 2025/11/24 | 157,245 | +0 (+0.0%) |
157,245
|
138,290
|
176,201
|
2
|
0 |
| 2025/11/23 | 157,245 | +0 (+0.0%) |
157,245
|
138,290
|
176,201
|
2
|
0 |
| 2025/11/22 | 157,245 | +0 (+0.0%) |
157,245
|
138,290
|
176,201
|
2
|
0 |
| 2025/11/21 | 157,245 | +0 (+0.0%) |
157,245
|
138,290
|
176,201
|
2
|
0 |
| 2025/11/20 | 157,245 | -18,956 (-10.76%) |
157,245
|
138,290
|
176,201
|
2
|
0 |
| 2025/11/19 | 176,201 | +0 (+0.0%) |
176,201
|
176,201
|
176,201
|
1
|
0 |
| 2025/11/18 | 176,201 | +0 (+0.0%) |
176,201
|
176,201
|
176,201
|
1
|
0 |
| 2025/11/17 | 176,201 | +0 (+0.0%) |
176,201
|
176,201
|
176,201
|
1
|
0 |
| 2025/11/16 | 176,201 | +0 (+0.0%) |
176,201
|
176,201
|
176,201
|
1
|
0 |
| 2025/11/15 | 176,201 | +0 (+0.0%) |
176,201
|
176,201
|
176,201
|
1
|
0 |
| 2025/11/14 | 176,201 | +0 (+0.0%) |
176,201
|
176,201
|
176,201
|
1
|
0 |
| 2025/11/13 | 176,201 | +0 (+0.0%) |
176,201
|
176,201
|
176,201
|
1
|
0 |
| 2025/11/12 | 176,201 | +0 (+0.0%) |
176,201
|
176,201
|
176,201
|
1
|
0 |
| 2025/11/11 | 176,201 | +0 (+0.0%) |
176,201
|
176,201
|
176,201
|
1
|
0 |
| 2025/11/10 | 176,201 | +0 (+0.0%) |
176,201
|
176,201
|
176,201
|
1
|
0 |
| 2025/11/09 | 176,201 | +0 (+0.0%) |
176,201
|
176,201
|
176,201
|
1
|
0 |
| 2025/11/08 | 176,201 | +0 (+0.0%) |
176,201
|
176,201
|
176,201
|
1
|
0 |