| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/30 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/29 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/28 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/27 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/26 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/25 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/24 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/23 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/22 | 115,257 | +4,708 (+4.26%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/21 | 110,549 | +0 (+0.0%) |
98,780
|
95,942
|
162,160
|
7
|
0 |
| 2024/12/20 | 110,549 | +0 (+0.0%) |
98,780
|
95,942
|
162,160
|
7
|
0 |
| 2024/12/19 | 110,549 | +0 (+0.0%) |
98,780
|
95,942
|
162,160
|
7
|
1以上 |
| 2024/12/18 | 110,549 | -1,962 (-1.74%) |
98,780
|
95,942
|
162,160
|
7
|
0 |
| 2024/12/17 | 112,511 | -2,746 (-2.38%) |
104,951
|
95,942
|
162,160
|
6
|
0 |
| 2024/12/16 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/15 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/14 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/13 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/12 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/11 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/10 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/09 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
| 2024/12/08 | 115,257 | +0 (+0.0%) |
111,122
|
95,942
|
162,160
|
5
|
0 |
なら、