| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 175,890 | +0 (+0.0%) |
175,890
|
153,780
|
198,000
|
4
|
N/A |
| 2025/12/06 | 175,890 | -1,782 (-1.0%) |
175,890
|
153,780
|
198,000
|
4
|
N/A |
| 2025/12/05 | 177,672 | +0 (+0.0%) |
184,800
|
153,780
|
198,000
|
5
|
N/A |
| 2025/12/04 | 177,672 | +0 (+0.0%) |
184,800
|
153,780
|
198,000
|
5
|
0 |
| 2025/12/03 | 177,672 | +0 (+0.0%) |
184,800
|
153,780
|
198,000
|
5
|
1以上 |
| 2025/12/02 | 177,672 | +0 (+0.0%) |
184,800
|
153,780
|
198,000
|
5
|
0 |
| 2025/12/01 | 177,672 | +0 (+0.0%) |
184,800
|
153,780
|
198,000
|
5
|
0 |
| 2025/11/30 | 177,672 | +0 (+0.0%) |
184,800
|
153,780
|
198,000
|
5
|
0 |
| 2025/11/29 | 177,672 | +0 (+0.0%) |
184,800
|
153,780
|
198,000
|
5
|
0 |
| 2025/11/28 | 177,672 | +0 (+0.0%) |
184,800
|
153,780
|
198,000
|
5
|
0 |
| 2025/11/27 | 177,672 | +0 (+0.0%) |
184,800
|
153,780
|
198,000
|
5
|
0 |
| 2025/11/26 | 177,672 | +0 (+0.0%) |
184,800
|
153,780
|
198,000
|
5
|
0 |
| 2025/11/25 | 177,672 | +0 (+0.0%) |
184,800
|
153,780
|
198,000
|
5
|
0 |
| 2025/11/24 | 177,672 | +0 (+0.0%) |
184,800
|
153,780
|
198,000
|
5
|
0 |
| 2025/11/23 | 177,672 | +0 (+0.0%) |
184,800
|
153,780
|
198,000
|
5
|
0 |
| 2025/11/22 | 177,672 | +13,552 (+8.26%) |
184,800
|
153,780
|
198,000
|
5
|
0 |
| 2025/11/21 | 164,120 | +0 (+0.0%) |
153,780
|
153,780
|
184,800
|
3
|
0 |
| 2025/11/20 | 164,120 | +0 (+0.0%) |
153,780
|
153,780
|
184,800
|
3
|
0 |
| 2025/11/19 | 164,120 | +0 (+0.0%) |
153,780
|
153,780
|
184,800
|
3
|
0 |
| 2025/11/18 | 164,120 | +0 (+0.0%) |
153,780
|
153,780
|
184,800
|
3
|
0 |
| 2025/11/17 | 164,120 | +0 (+0.0%) |
153,780
|
153,780
|
184,800
|
3
|
0 |
| 2025/11/16 | 164,120 | +0 (+0.0%) |
153,780
|
153,780
|
184,800
|
3
|
0 |
| 2025/11/15 | 164,120 | +0 (+0.0%) |
153,780
|
153,780
|
184,800
|
3
|
0 |
| 2025/11/14 | 164,120 | +0 (+0.0%) |
153,780
|
153,780
|
184,800
|
3
|
0 |
| 2025/11/13 | 164,120 | +0 (+0.0%) |
153,780
|
153,780
|
184,800
|
3
|
0 |
| 2025/11/12 | 164,120 | +0 (+0.0%) |
153,780
|
153,780
|
184,800
|
3
|
0 |
| 2025/11/11 | 164,120 | +0 (+0.0%) |
153,780
|
153,780
|
184,800
|
3
|
0 |
| 2025/11/10 | 164,120 | +0 (+0.0%) |
153,780
|
153,780
|
184,800
|
3
|
0 |
| 2025/11/09 | 164,120 | +0 (+0.0%) |
153,780
|
153,780
|
184,800
|
3
|
0 |
| 2025/11/08 | 164,120 | +0 (+0.0%) |
153,780
|
153,780
|
184,800
|
3
|
0 |