日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/07/09 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
N/A |
2025/07/08 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
N/A |
2025/07/07 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
N/A |
2025/07/06 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/07/05 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/07/04 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/07/03 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/07/02 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/07/01 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/06/30 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/06/29 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/06/28 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/06/27 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/06/26 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/06/25 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/06/24 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/06/23 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/06/22 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/06/21 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/06/20 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/06/19 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/06/18 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/06/17 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/06/16 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/06/15 | 1,045,000 | +220,514 (+26.75%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
2025/06/14 | 824,486 | +0 (+0.0%) |
714,230
|
714,230
|
1,045,000
|
3
|
0 |
2025/06/13 | 824,486 | +0 (+0.0%) |
714,230
|
714,230
|
1,045,000
|
3
|
0 |
2025/06/12 | 824,486 | +54,706 (+7.11%) |
714,230
|
714,230
|
1,045,000
|
3
|
1以上 |
2025/06/11 | 769,780 | +0 (+0.0%) |
632,170
|
632,170
|
1,045,000
|
3
|
0 |
2025/06/10 | 769,780 | +0 (+0.0%) |
632,170
|
632,170
|
1,045,000
|
3
|
0 |