| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 529,246 | +0 (+0.0%) |
529,246
|
499,692
|
558,800
|
4
|
N/A |
| 2025/12/06 | 529,246 | +0 (+0.0%) |
529,246
|
499,692
|
558,800
|
4
|
N/A |
| 2025/12/05 | 529,246 | -44,090 (-7.69%) |
529,246
|
499,692
|
558,800
|
4
|
N/A |
| 2025/12/04 | 573,336 | +0 (+0.0%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/12/03 | 573,336 | +0 (+0.0%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/12/02 | 573,336 | +0 (+0.0%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/12/01 | 573,336 | +0 (+0.0%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/11/30 | 573,336 | +0 (+0.0%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/11/29 | 573,336 | +0 (+0.0%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/11/28 | 573,336 | +44,090 (+8.33%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/11/27 | 529,246 | +0 (+0.0%) |
529,246
|
499,692
|
558,800
|
4
|
0 |
| 2025/11/26 | 529,246 | +0 (+0.0%) |
529,246
|
499,692
|
558,800
|
4
|
0 |
| 2025/11/25 | 529,246 | +0 (+0.0%) |
529,246
|
499,692
|
558,800
|
4
|
0 |
| 2025/11/24 | 529,246 | +0 (+0.0%) |
529,246
|
499,692
|
558,800
|
4
|
0 |
| 2025/11/23 | 529,246 | +0 (+0.0%) |
529,246
|
499,692
|
558,800
|
4
|
0 |
| 2025/11/22 | 529,246 | +0 (+0.0%) |
529,246
|
499,692
|
558,800
|
4
|
0 |
| 2025/11/21 | 529,246 | -44,090 (-7.69%) |
529,246
|
499,692
|
558,800
|
4
|
0 |
| 2025/11/20 | 573,336 | +0 (+0.0%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/11/19 | 573,336 | +0 (+0.0%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/11/18 | 573,336 | +0 (+0.0%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/11/17 | 573,336 | +0 (+0.0%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/11/16 | 573,336 | +0 (+0.0%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/11/15 | 573,336 | +0 (+0.0%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/11/14 | 573,336 | +0 (+0.0%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/11/13 | 573,336 | +0 (+0.0%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/11/12 | 573,336 | +44,090 (+8.33%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/11/11 | 529,246 | +0 (+0.0%) |
529,246
|
499,692
|
558,800
|
4
|
0 |
| 2025/11/10 | 529,246 | +0 (+0.0%) |
529,246
|
499,692
|
558,800
|
4
|
0 |
| 2025/11/09 | 529,246 | +0 (+0.0%) |
529,246
|
499,692
|
558,800
|
4
|
0 |
| 2025/11/08 | 529,246 | +0 (+0.0%) |
529,246
|
499,692
|
558,800
|
4
|
0 |
| 2025/11/07 | 529,246 | -4,150 (-0.78%) |
529,246
|
499,692
|
558,800
|
4
|
0 |
| 2025/11/06 | 533,396 | +0 (+0.0%) |
549,999
|
499,692
|
558,800
|
5
|
0 |
| 2025/11/05 | 533,396 | -35,273 (-6.2%) |
549,999
|
499,692
|
558,800
|
5
|
0 |
| 2025/11/04 | 568,669 | +0 (+0.0%) |
558,800
|
549,999
|
587,873
|
5
|
1以上 |
| 2025/11/03 | 568,669 | +0 (+0.0%) |
558,800
|
549,999
|
587,873
|
5
|
0 |
| 2025/11/02 | 568,669 | +0 (+0.0%) |
558,800
|
549,999
|
587,873
|
5
|
0 |
| 2025/11/01 | 568,669 | -6,054 (-1.05%) |
558,800
|
549,999
|
587,873
|
5
|
0 |
| 2025/10/31 | 574,723 | +0 (+0.0%) |
573,336
|
549,999
|
604,997
|
6
|
0 |
| 2025/10/30 | 574,723 | +0 (+0.0%) |
573,336
|
549,999
|
604,997
|
6
|
0 |
| 2025/10/29 | 574,723 | +19,596 (+3.53%) |
573,336
|
549,999
|
604,997
|
6
|
0 |
| 2025/10/28 | 555,127 | +0 (+0.0%) |
554,399
|
529,085
|
604,997
|
6
|
0 |
| 2025/10/27 | 555,127 | +9,166 (+1.68%) |
554,399
|
529,085
|
604,997
|
6
|
0 |
| 2025/10/26 | 545,961 | +0 (+0.0%) |
549,998
|
529,085
|
558,800
|
6
|
0 |
| 2025/10/25 | 545,961 | +0 (+0.0%) |
549,998
|
529,085
|
558,800
|
6
|
0 |
| 2025/10/24 | 545,961 | +0 (+0.0%) |
549,998
|
529,085
|
558,800
|
6
|
0 |
| 2025/10/23 | 545,961 | +0 (+0.0%) |
549,998
|
529,085
|
558,800
|
6
|
0 |
| 2025/10/22 | 545,961 | +0 (+0.0%) |
549,998
|
529,085
|
558,800
|
6
|
0 |
| 2025/10/21 | 545,961 | +0 (+0.0%) |
549,998
|
529,085
|
558,800
|
6
|
0 |
| 2025/10/20 | 545,961 | +0 (+0.0%) |
549,998
|
529,085
|
558,800
|
6
|
0 |
| 2025/10/19 | 545,961 | +0 (+0.0%) |
549,998
|
529,085
|
558,800
|
6
|
0 |
| 2025/10/18 | 545,961 | +0 (+0.0%) |
549,998
|
529,085
|
558,800
|
6
|
0 |
| 2025/10/17 | 545,961 | +0 (+0.0%) |
549,998
|
529,085
|
558,800
|
6
|
0 |
| 2025/10/16 | 545,961 | +0 (+0.0%) |
549,998
|
529,085
|
558,800
|
6
|
0 |
| 2025/10/15 | 545,961 | -19,596 (-3.46%) |
549,998
|
529,085
|
558,800
|
6
|
0 |
| 2025/10/14 | 565,557 | -7,779 (-1.36%) |
558,800
|
549,998
|
587,873
|
6
|
0 |
| 2025/10/13 | 573,336 | +0 (+0.0%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/10/12 | 573,336 | +0 (+0.0%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/10/11 | 573,336 | +0 (+0.0%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/10/10 | 573,336 | +29,394 (+5.4%) |
573,336
|
558,800
|
587,873
|
4
|
0 |
| 2025/10/09 | 543,942 | +0 (+0.0%) |
543,942
|
529,085
|
558,800
|
4
|
0 |
| 2025/10/08 | 543,942 | +0 (+0.0%) |
543,942
|
529,085
|
558,800
|
4
|
0 |
| 2025/10/07 | 543,942 | +0 (+0.0%) |
543,942
|
529,085
|
558,800
|
4
|
0 |
| 2025/10/06 | 543,942 | -12,946 (-2.32%) |
543,942
|
529,085
|
558,800
|
4
|
0 |
| 2025/10/05 | 556,888 | -19,596 (-3.4%) |
558,800
|
529,085
|
582,780
|
6
|
0 |
| 2025/10/04 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/10/03 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
1以上 |
| 2025/10/02 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/10/01 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/30 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/29 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/28 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/27 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/26 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/25 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/24 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/23 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/22 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/21 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/20 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/19 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/18 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/17 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/16 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/15 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/14 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/13 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/12 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/11 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/10 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/09 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/08 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/07 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/06 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/05 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/04 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/03 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/02 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/09/01 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/31 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/30 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/29 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/28 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/27 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/26 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/25 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/24 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/23 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/22 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/21 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/20 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/19 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/18 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/17 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/16 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/15 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/14 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/13 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/12 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/11 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/10 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/09 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/08 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/07 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/06 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/05 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/04 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/03 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/02 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/08/01 | 576,484 | +0 (+0.0%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/07/31 | 576,484 | -11,389 (-1.94%) |
582,780
|
558,800
|
587,873
|
6
|
0 |
| 2025/07/30 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/29 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/28 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/27 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/26 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/25 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/24 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/23 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/22 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/21 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/20 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/19 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/18 | 587,873 | --- |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/16 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/15 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/14 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
N/A |
| 2025/07/13 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/12 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/11 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/10 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/09 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/08 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/07 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/06 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/05 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/04 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/03 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/02 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/07/01 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/06/30 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/06/29 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/06/28 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/06/27 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/06/26 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/06/25 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/06/24 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/06/23 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/06/22 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/06/21 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/06/20 | 587,873 | +0 (+0.0%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/06/19 | 587,873 | -12,122 (-2.02%) |
587,873
|
577,522
|
598,224
|
6
|
0 |
| 2025/06/18 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/06/17 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/06/16 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/06/15 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/06/14 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/06/13 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/06/12 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/06/11 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/06/10 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/06/09 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/06/08 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/06/07 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/06/06 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/06/05 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/06/04 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/06/03 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/06/02 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/06/01 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/31 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/30 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/29 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/28 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/27 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/26 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/25 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/24 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/23 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/22 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/21 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/20 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/19 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/18 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/17 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/16 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/15 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/14 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/13 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/12 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/11 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/10 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/09 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/08 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/07 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/06 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/05 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/04 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/03 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/02 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/05/01 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/04/30 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/04/29 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/04/28 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/04/27 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/04/26 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/04/25 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/04/24 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/04/23 | 599,995 | +0 (+0.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/04/22 | 599,995 | -6,061 (-1.0%) |
595,386
|
587,873
|
616,726
|
6
|
0 |
| 2025/04/21 | 606,056 | +0 (+0.0%) |
606,056
|
595,386
|
616,726
|
6
|
0 |
| 2025/04/20 | 606,056 | +0 (+0.0%) |
606,056
|
595,386
|
616,726
|
6
|
0 |
| 2025/04/19 | 606,056 | +0 (+0.0%) |
606,056
|
595,386
|
616,726
|
6
|
0 |
| 2025/04/18 | 606,056 | +0 (+0.0%) |
606,056
|
595,386
|
616,726
|
6
|
0 |
| 2025/04/17 | 606,056 | +0 (+0.0%) |
606,056
|
595,386
|
616,726
|
6
|
0 |
| 2025/04/16 | 606,056 | +0 (+0.0%) |
606,056
|
595,386
|
616,726
|
6
|
0 |
| 2025/04/15 | 606,056 | +0 (+0.0%) |
606,056
|
595,386
|
616,726
|
6
|
0 |
| 2025/04/14 | 606,056 | +0 (+0.0%) |
606,056
|
595,386
|
616,726
|
6
|
0 |
| 2025/04/13 | 606,056 | +0 (+0.0%) |
606,056
|
595,386
|
616,726
|
6
|
0 |
| 2025/04/12 | 606,056 | -12,496 (-2.02%) |
606,056
|
595,386
|
616,726
|
6
|
0 |
| 2025/04/11 | 618,552 | +0 (+0.0%) |
613,800
|
606,056
|
635,800
|
6
|
0 |
| 2025/04/10 | 618,552 | -6,248 (-1.0%) |
613,800
|
606,056
|
635,800
|
6
|
0 |
| 2025/04/09 | 624,800 | +0 (+0.0%) |
624,800
|
613,800
|
635,800
|
6
|
0 |
| 2025/04/08 | 624,800 | +0 (+0.0%) |
624,800
|
613,800
|
635,800
|
6
|
0 |
| 2025/04/07 | 624,800 | +0 (+0.0%) |
624,800
|
613,800
|
635,800
|
6
|
0 |
| 2025/04/06 | 624,800 | +0 (+0.0%) |
624,800
|
613,800
|
635,800
|
6
|
0 |
| 2025/04/05 | 624,800 | +0 (+0.0%) |
624,800
|
613,800
|
635,800
|
6
|
0 |
| 2025/04/04 | 624,800 | +0 (+0.0%) |
624,800
|
613,800
|
635,800
|
6
|
0 |
| 2025/04/03 | 624,800 | -10,912 (-1.72%) |
624,800
|
613,800
|
635,800
|
6
|
0 |
| 2025/04/02 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/04/01 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/03/31 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/03/30 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/03/29 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/03/28 | 635,712 | +31,777 (+5.26%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/03/27 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/03/26 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/03/25 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/03/24 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/03/23 | 603,935 | -15,888 (-2.56%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/03/22 | 619,823 | -15,889 (-2.5%) |
630,168
|
540,205
|
646,800
|
6
|
0 |
| 2025/03/21 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/03/20 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/03/19 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/03/18 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/03/17 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/03/16 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/03/15 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/03/14 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/03/13 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/03/12 | 635,712 | +31,777 (+5.26%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/03/11 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/03/10 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/03/09 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/03/08 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/03/07 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/03/06 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/03/05 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/03/04 | 603,935 | -31,777 (-5.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/03/03 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/03/02 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/03/01 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/02/28 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/02/27 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/02/26 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/02/25 | 635,712 | +31,777 (+5.26%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/02/24 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/23 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/22 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/21 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/20 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/19 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/18 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/17 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/16 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/15 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/14 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/13 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/12 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/11 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/10 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/09 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/08 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/07 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/06 | 603,935 | +0 (+0.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/05 | 603,935 | -31,777 (-5.0%) |
624,800
|
540,205
|
646,800
|
6
|
0 |
| 2025/02/04 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/02/03 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/02/02 | 635,712 | +0 (+0.0%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/02/01 | 635,712 | -5,456 (-0.85%) |
635,536
|
624,800
|
646,800
|
6
|
0 |
| 2025/01/31 | 641,168 | +0 (+0.0%) |
641,168
|
635,536
|
646,800
|
4
|
0 |
| 2025/01/30 | 641,168 | +37,308 (+6.18%) |
641,168
|
635,536
|
646,800
|
4
|
0 |
| 2025/01/29 | 603,860 | +0 (+0.0%) |
603,860
|
571,982
|
635,738
|
4
|
0 |
| 2025/01/28 | 603,860 | +0 (+0.0%) |
603,860
|
571,982
|
635,738
|
4
|
0 |
| 2025/01/27 | 603,860 | +0 (+0.0%) |
603,860
|
571,982
|
635,738
|
4
|
0 |
| 2025/01/26 | 603,860 | +0 (+0.0%) |
603,860
|
571,982
|
635,738
|
4
|
0 |
| 2025/01/25 | 603,860 | -67,096 (-10.0%) |
603,860
|
571,982
|
635,738
|
4
|
0 |
| 2025/01/24 | 670,956 | +0 (+0.0%) |
670,956
|
635,536
|
706,376
|
4
|
0 |
| 2025/01/23 | 670,956 | +0 (+0.0%) |
670,956
|
635,536
|
706,376
|
4
|
0 |
| 2025/01/22 | 670,956 | +0 (+0.0%) |
670,956
|
635,536
|
706,376
|
4
|
0 |
| 2025/01/21 | 670,956 | +0 (+0.0%) |
670,956
|
635,536
|
706,376
|
4
|
0 |
| 2025/01/20 | 670,956 | +0 (+0.0%) |
670,956
|
635,536
|
706,376
|
4
|
0 |
| 2025/01/19 | 670,956 | +0 (+0.0%) |
670,956
|
635,536
|
706,376
|
4
|
0 |
| 2025/01/18 | 670,956 | +15,889 (+2.43%) |
670,956
|
635,536
|
706,376
|
4
|
0 |
| 2025/01/17 | 655,067 | +51,207 (+8.48%) |
670,956
|
571,982
|
706,376
|
4
|
0 |
| 2025/01/16 | 603,860 | +0 (+0.0%) |
603,860
|
571,982
|
635,738
|
4
|
0 |
| 2025/01/15 | 603,860 | +0 (+0.0%) |
603,860
|
571,982
|
635,738
|
4
|
0 |
| 2025/01/14 | 603,860 | +0 (+0.0%) |
603,860
|
571,982
|
635,738
|
4
|
0 |
| 2025/01/13 | 603,860 | +0 (+0.0%) |
603,860
|
571,982
|
635,738
|
4
|
0 |
| 2025/01/12 | 603,860 | +0 (+0.0%) |
603,860
|
571,982
|
635,738
|
4
|
0 |
| 2025/01/11 | 603,860 | +0 (+0.0%) |
603,860
|
571,982
|
635,738
|
4
|
0 |
| 2025/01/10 | 603,860 | -67,096 (-10.0%) |
603,860
|
571,982
|
635,738
|
4
|
0 |
| 2025/01/09 | 670,956 | +0 (+0.0%) |
670,956
|
635,536
|
706,376
|
4
|
0 |
| 2025/01/08 | 670,956 | +0 (+0.0%) |
670,956
|
635,536
|
706,376
|
4
|
0 |
| 2025/01/07 | 670,956 | +0 (+0.0%) |
670,956
|
635,536
|
706,376
|
4
|
0 |
| 2025/01/06 | 670,956 | +0 (+0.0%) |
670,956
|
635,536
|
706,376
|
4
|
0 |
| 2025/01/05 | 670,956 | +0 (+0.0%) |
670,956
|
635,536
|
706,376
|
4
|
0 |
| 2025/01/04 | 670,956 | +0 (+0.0%) |
670,956
|
635,536
|
706,376
|
4
|
0 |
| 2025/01/03 | 670,956 | +0 (+0.0%) |
670,956
|
635,536
|
706,376
|
4
|
0 |
| 2025/01/02 | 670,956 | +0 (+0.0%) |
670,956
|
635,536
|
706,376
|
4
|
0 |
| 2025/01/01 | 670,956 | +0 (+0.0%) |
670,956
|
635,536
|
706,376
|
4
|
0 |