| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 7,198,000 | -845,000 (-10.51%) |
7,198,000
|
7,198,000
|
7,198,000
|
1
|
N/A |
| 2025/12/06 | 8,043,000 | +0 (+0.0%) |
8,043,000
|
7,198,000
|
8,888,000
|
2
|
N/A |
| 2025/12/05 | 8,043,000 | +0 (+0.0%) |
8,043,000
|
7,198,000
|
8,888,000
|
2
|
N/A |
| 2025/12/04 | 8,043,000 | +0 (+0.0%) |
8,043,000
|
7,198,000
|
8,888,000
|
2
|
1以上 |
| 2025/12/03 | 8,043,000 | +845,000 (+11.74%) |
8,043,000
|
7,198,000
|
8,888,000
|
2
|
0 |
| 2025/12/02 | 7,198,000 | +0 (+0.0%) |
7,198,000
|
7,198,000
|
7,198,000
|
1
|
0 |
| 2025/12/01 | 7,198,000 | +0 (+0.0%) |
7,198,000
|
7,198,000
|
7,198,000
|
1
|
0 |
| 2025/11/30 | 7,198,000 | +0 (+0.0%) |
7,198,000
|
7,198,000
|
7,198,000
|
1
|
0 |
| 2025/11/29 | 7,198,000 | +0 (+0.0%) |
7,198,000
|
7,198,000
|
7,198,000
|
1
|
0 |
| 2025/11/28 | 7,198,000 | +0 (+0.0%) |
7,198,000
|
7,198,000
|
7,198,000
|
1
|
0 |
| 2025/11/27 | 7,198,000 | +0 (+0.0%) |
7,198,000
|
7,198,000
|
7,198,000
|
1
|
0 |
| 2025/11/26 | 7,198,000 | -391,000 (-5.15%) |
7,198,000
|
7,198,000
|
7,198,000
|
1
|
0 |
| 2025/11/25 | 7,589,000 | +0 (+0.0%) |
7,589,000
|
7,198,000
|
7,980,000
|
2
|
0 |
| 2025/11/24 | 7,589,000 | +0 (+0.0%) |
7,589,000
|
7,198,000
|
7,980,000
|
2
|
0 |
| 2025/11/23 | 7,589,000 | +0 (+0.0%) |
7,589,000
|
7,198,000
|
7,980,000
|
2
|
1以上 |
| 2025/11/22 | 7,589,000 | +0 (+0.0%) |
7,589,000
|
7,198,000
|
7,980,000
|
2
|
0 |
| 2025/11/21 | 7,589,000 | +15,000 (+0.2%) |
7,589,000
|
7,198,000
|
7,980,000
|
2
|
0 |
| 2025/11/20 | 7,574,000 | +0 (+0.0%) |
7,574,000
|
7,168,000
|
7,980,000
|
2
|
0 |
| 2025/11/19 | 7,574,000 | +0 (+0.0%) |
7,574,000
|
7,168,000
|
7,980,000
|
2
|
0 |
| 2025/11/18 | 7,574,000 | +0 (+0.0%) |
7,574,000
|
7,168,000
|
7,980,000
|
2
|
0 |
| 2025/11/17 | 7,574,000 | +0 (+0.0%) |
7,574,000
|
7,168,000
|
7,980,000
|
2
|
0 |
| 2025/11/16 | 7,574,000 | +0 (+0.0%) |
7,574,000
|
7,168,000
|
7,980,000
|
2
|
0 |
| 2025/11/15 | 7,574,000 | -130,000 (-1.69%) |
7,574,000
|
7,168,000
|
7,980,000
|
2
|
0 |
| 2025/11/14 | 7,704,000 | +0 (+0.0%) |
7,704,000
|
7,128,000
|
8,280,000
|
2
|
0 |
| 2025/11/13 | 7,704,000 | +0 (+0.0%) |
7,704,000
|
7,128,000
|
8,280,000
|
2
|
0 |
| 2025/11/12 | 7,704,000 | +0 (+0.0%) |
7,704,000
|
7,128,000
|
8,280,000
|
2
|
0 |
| 2025/11/11 | 7,704,000 | +0 (+0.0%) |
7,704,000
|
7,128,000
|
8,280,000
|
2
|
0 |
| 2025/11/10 | 7,704,000 | +0 (+0.0%) |
7,704,000
|
7,128,000
|
8,280,000
|
2
|
0 |
| 2025/11/09 | 7,704,000 | +0 (+0.0%) |
7,704,000
|
7,128,000
|
8,280,000
|
2
|
0 |
| 2025/11/08 | 7,704,000 | +0 (+0.0%) |
7,704,000
|
7,128,000
|
8,280,000
|
2
|
0 |