| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 797,765 | +0 (+0.0%) |
797,765
|
779,800
|
815,730
|
2
|
N/A |
| 2025/12/06 | 797,765 | +0 (+0.0%) |
797,765
|
779,800
|
815,730
|
2
|
N/A |
| 2025/12/05 | 797,765 | +0 (+0.0%) |
797,765
|
779,800
|
815,730
|
2
|
N/A |
| 2025/12/04 | 797,765 | +0 (+0.0%) |
797,765
|
779,800
|
815,730
|
2
|
0 |
| 2025/12/03 | 797,765 | +0 (+0.0%) |
797,765
|
779,800
|
815,730
|
2
|
0 |
| 2025/12/02 | 797,765 | +0 (+0.0%) |
797,765
|
779,800
|
815,730
|
2
|
0 |
| 2025/12/01 | 797,765 | +0 (+0.0%) |
797,765
|
779,800
|
815,730
|
2
|
0 |
| 2025/11/30 | 797,765 | +0 (+0.0%) |
797,765
|
779,800
|
815,730
|
2
|
0 |
| 2025/11/29 | 797,765 | +0 (+0.0%) |
797,765
|
779,800
|
815,730
|
2
|
0 |
| 2025/11/28 | 797,765 | +0 (+0.0%) |
797,765
|
779,800
|
815,730
|
2
|
0 |
| 2025/11/27 | 797,765 | +17,965 (+2.3%) |
797,765
|
779,800
|
815,730
|
2
|
0 |
| 2025/11/26 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
| 2025/11/25 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
| 2025/11/24 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
| 2025/11/23 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
| 2025/11/22 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
| 2025/11/21 | 779,800 | +3,000 (+0.39%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
| 2025/11/20 | 776,800 | +0 (+0.0%) |
776,800
|
776,800
|
776,800
|
1
|
0 |
| 2025/11/19 | 776,800 | +0 (+0.0%) |
776,800
|
776,800
|
776,800
|
1
|
0 |
| 2025/11/18 | 776,800 | +0 (+0.0%) |
776,800
|
776,800
|
776,800
|
1
|
0 |
| 2025/11/17 | 776,800 | +0 (+0.0%) |
776,800
|
776,800
|
776,800
|
1
|
0 |
| 2025/11/16 | 776,800 | +0 (+0.0%) |
776,800
|
776,800
|
776,800
|
1
|
0 |
| 2025/11/15 | 776,800 | +5,000 (+0.65%) |
776,800
|
776,800
|
776,800
|
1
|
0 |
| 2025/11/14 | 771,800 | +0 (+0.0%) |
771,800
|
771,800
|
771,800
|
1
|
0 |
| 2025/11/13 | 771,800 | +0 (+0.0%) |
771,800
|
771,800
|
771,800
|
1
|
0 |
| 2025/11/12 | 771,800 | +0 (+0.0%) |
771,800
|
771,800
|
771,800
|
1
|
0 |
| 2025/11/11 | 771,800 | +0 (+0.0%) |
771,800
|
771,800
|
771,800
|
1
|
0 |
| 2025/11/10 | 771,800 | +0 (+0.0%) |
771,800
|
771,800
|
771,800
|
1
|
0 |
| 2025/11/09 | 771,800 | +0 (+0.0%) |
771,800
|
771,800
|
771,800
|
1
|
0 |
| 2025/11/08 | 771,800 | +0 (+0.0%) |
771,800
|
771,800
|
771,800
|
1
|
0 |