| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,014,352 | +412 (+0.04%) |
999,600
|
907,430
|
1,088,000
|
11
|
N/A |
| 2025/12/06 | 1,013,940 | +0 (+0.0%) |
999,600
|
907,430
|
1,088,000
|
12
|
N/A |
| 2025/12/05 | 1,013,940 | -9,682 (-0.95%) |
999,600
|
907,430
|
1,088,000
|
12
|
N/A |
| 2025/12/04 | 1,023,622 | +2,112 (+0.21%) |
999,600
|
980,000
|
1,088,000
|
11
|
1以上 |
| 2025/12/03 | 1,021,510 | +0 (+0.0%) |
999,600
|
907,430
|
1,112,358
|
13
|
0 |
| 2025/12/02 | 1,021,510 | -4,332 (-0.42%) |
999,600
|
907,430
|
1,112,358
|
13
|
0 |
| 2025/12/01 | 1,025,842 | +4,562 (+0.45%) |
1,009,400
|
907,430
|
1,112,358
|
15
|
1以上 |
| 2025/11/30 | 1,021,280 | -871 (-0.09%) |
999,600
|
907,430
|
1,112,358
|
13
|
0 |
| 2025/11/29 | 1,022,151 | +5,791 (+0.57%) |
999,600
|
907,430
|
1,112,358
|
13
|
1以上 |
| 2025/11/28 | 1,016,360 | +0 (+0.0%) |
999,600
|
907,430
|
1,112,358
|
11
|
0 |
| 2025/11/27 | 1,016,360 | +1,802 (+0.18%) |
999,600
|
907,430
|
1,112,358
|
11
|
0 |
| 2025/11/26 | 1,014,558 | -9,001 (-0.88%) |
999,600
|
907,430
|
1,156,626
|
10
|
0 |
| 2025/11/25 | 1,023,559 | +0 (+0.0%) |
1,020,730
|
907,430
|
1,156,626
|
15
|
0 |
| 2025/11/24 | 1,023,559 | +0 (+0.0%) |
1,020,730
|
907,430
|
1,156,626
|
15
|
0 |
| 2025/11/23 | 1,023,559 | +0 (+0.0%) |
1,020,730
|
907,430
|
1,156,626
|
15
|
1以上 |
| 2025/11/22 | 1,023,559 | +0 (+0.0%) |
1,020,730
|
907,430
|
1,156,626
|
15
|
0 |
| 2025/11/21 | 1,023,559 | -1,526 (-0.15%) |
1,020,730
|
907,430
|
1,156,626
|
15
|
0 |
| 2025/11/20 | 1,025,085 | -6,371 (-0.62%) |
1,020,730
|
907,430
|
1,179,517
|
15
|
0 |
| 2025/11/19 | 1,031,456 | +10,960 (+1.07%) |
1,028,000
|
907,430
|
1,179,517
|
12
|
0 |
| 2025/11/18 | 1,020,496 | -12,233 (-1.18%) |
1,028,000
|
907,430
|
1,088,000
|
12
|
0 |
| 2025/11/17 | 1,032,729 | +0 (+0.0%) |
1,028,000
|
907,430
|
1,179,517
|
13
|
0 |
| 2025/11/16 | 1,032,729 | -10,441 (-1.0%) |
1,028,000
|
907,430
|
1,179,517
|
13
|
1以上 |
| 2025/11/15 | 1,043,170 | +0 (+0.0%) |
1,038,000
|
980,000
|
1,179,517
|
12
|
1以上 |
| 2025/11/14 | 1,043,170 | -1,131 (-0.11%) |
1,038,000
|
980,000
|
1,179,517
|
12
|
0 |
| 2025/11/13 | 1,044,301 | +0 (+0.0%) |
1,038,000
|
980,000
|
1,179,517
|
11
|
0 |
| 2025/11/12 | 1,044,301 | +0 (+0.0%) |
1,038,000
|
980,000
|
1,179,517
|
11
|
0 |
| 2025/11/11 | 1,044,301 | +0 (+0.0%) |
1,038,000
|
980,000
|
1,179,517
|
11
|
1以上 |
| 2025/11/10 | 1,044,301 | +0 (+0.0%) |
1,038,000
|
980,000
|
1,179,517
|
11
|
0 |
| 2025/11/09 | 1,044,301 | +0 (+0.0%) |
1,038,000
|
980,000
|
1,179,517
|
11
|
0 |
| 2025/11/08 | 1,044,301 | +1,354 (+0.13%) |
1,038,000
|
980,000
|
1,179,517
|
11
|
0 |