| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,147,046 | +0 (+0.0%) |
1,130,000
|
1,020,000
|
1,280,000
|
31
|
N/A |
| 2025/12/06 | 1,147,046 | +0 (+0.0%) |
1,130,000
|
1,020,000
|
1,280,000
|
31
|
N/A |
| 2025/12/05 | 1,147,046 | -2,235 (-0.19%) |
1,130,000
|
1,020,000
|
1,280,000
|
31
|
N/A |
| 2025/12/04 | 1,149,281 | +1,826 (+0.16%) |
1,135,000
|
1,020,000
|
1,280,000
|
30
|
0 |
| 2025/12/03 | 1,147,455 | -2,813 (-0.24%) |
1,130,000
|
1,020,000
|
1,280,000
|
29
|
0 |
| 2025/12/02 | 1,150,268 | -12,073 (-1.04%) |
1,130,000
|
1,020,000
|
1,280,000
|
29
|
0 |
| 2025/12/01 | 1,162,341 | -1,140 (-0.1%) |
1,152,800
|
1,020,000
|
1,280,000
|
34
|
0 |
| 2025/11/30 | 1,163,481 | +0 (+0.0%) |
1,153,000
|
1,020,000
|
1,280,000
|
35
|
0 |
| 2025/11/29 | 1,163,481 | +0 (+0.0%) |
1,153,000
|
1,020,000
|
1,280,000
|
35
|
1以上 |
| 2025/11/28 | 1,163,481 | -2,152 (-0.18%) |
1,153,000
|
1,020,000
|
1,280,000
|
35
|
1以上 |
| 2025/11/27 | 1,165,633 | -5,359 (-0.46%) |
1,153,000
|
1,020,000
|
1,280,000
|
36
|
0 |
| 2025/11/26 | 1,170,992 | +3,195 (+0.27%) |
1,173,000
|
1,020,000
|
1,289,157
|
37
|
0 |
| 2025/11/25 | 1,167,797 | -2,838 (-0.24%) |
1,153,000
|
1,020,000
|
1,289,157
|
37
|
1以上 |
| 2025/11/24 | 1,170,635 | +1,923 (+0.16%) |
1,173,000
|
1,020,000
|
1,289,157
|
37
|
1以上 |
| 2025/11/23 | 1,168,712 | +0 (+0.0%) |
1,153,000
|
1,020,000
|
1,289,157
|
33
|
0 |
| 2025/11/22 | 1,168,712 | +3,550 (+0.3%) |
1,153,000
|
1,020,000
|
1,289,157
|
33
|
0 |
| 2025/11/21 | 1,165,162 | +4,615 (+0.4%) |
1,147,500
|
1,020,000
|
1,289,157
|
34
|
0 |
| 2025/11/20 | 1,160,547 | -503 (-0.04%) |
1,141,000
|
1,020,000
|
1,289,157
|
32
|
0 |
| 2025/11/19 | 1,161,050 | -2,802 (-0.24%) |
1,135,000
|
1,020,000
|
1,289,157
|
30
|
1以上 |
| 2025/11/18 | 1,163,852 | +0 (+0.0%) |
1,140,000
|
1,020,000
|
1,289,157
|
29
|
0 |
| 2025/11/17 | 1,163,852 | +1,291 (+0.11%) |
1,140,000
|
1,020,000
|
1,289,157
|
29
|
0 |
| 2025/11/16 | 1,162,561 | -7,923 (-0.68%) |
1,135,000
|
1,020,000
|
1,289,157
|
28
|
0 |
| 2025/11/15 | 1,170,484 | -308 (-0.03%) |
1,157,500
|
1,020,000
|
1,289,157
|
30
|
0 |
| 2025/11/14 | 1,170,792 | +0 (+0.0%) |
1,175,900
|
1,020,000
|
1,289,157
|
36
|
0 |
| 2025/11/13 | 1,170,792 | +0 (+0.0%) |
1,175,900
|
1,020,000
|
1,289,157
|
36
|
1以上 |
| 2025/11/12 | 1,170,792 | -789 (-0.07%) |
1,175,900
|
1,020,000
|
1,289,157
|
36
|
1以上 |
| 2025/11/11 | 1,171,581 | +0 (+0.0%) |
1,178,000
|
1,020,000
|
1,289,157
|
37
|
0 |
| 2025/11/10 | 1,171,581 | +2,512 (+0.21%) |
1,178,000
|
1,020,000
|
1,289,157
|
37
|
0 |
| 2025/11/09 | 1,169,069 | +3,160 (+0.27%) |
1,173,800
|
1,020,000
|
1,289,157
|
39
|
1以上 |
| 2025/11/08 | 1,165,909 | +5,576 (+0.48%) |
1,173,400
|
1,020,000
|
1,280,000
|
38
|
0 |