| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,172,719 | +0 (+0.0%) |
1,154,800
|
1,054,600
|
1,325,300
|
21
|
0 |
| 2024/12/30 | 1,172,719 | +0 (+0.0%) |
1,154,800
|
1,054,600
|
1,325,300
|
21
|
0 |
| 2024/12/29 | 1,172,719 | +0 (+0.0%) |
1,154,800
|
1,054,600
|
1,325,300
|
21
|
1以上 |
| 2024/12/28 | 1,172,719 | +29 (+0.0%) |
1,154,800
|
1,054,600
|
1,325,300
|
21
|
0 |
| 2024/12/27 | 1,172,690 | +0 (+0.0%) |
1,132,000
|
1,054,600
|
1,325,300
|
23
|
0 |
| 2024/12/26 | 1,172,690 | +0 (+0.0%) |
1,132,000
|
1,054,600
|
1,325,300
|
23
|
0 |
| 2024/12/25 | 1,172,690 | +0 (+0.0%) |
1,132,000
|
1,054,600
|
1,325,300
|
23
|
1以上 |
| 2024/12/24 | 1,172,690 | +0 (+0.0%) |
1,132,000
|
1,054,600
|
1,325,300
|
23
|
0 |
| 2024/12/23 | 1,172,690 | +2,496 (+0.21%) |
1,132,000
|
1,054,600
|
1,325,300
|
23
|
0 |
| 2024/12/22 | 1,170,194 | +0 (+0.0%) |
1,127,000
|
1,054,600
|
1,325,300
|
24
|
0 |
| 2024/12/21 | 1,170,194 | +0 (+0.0%) |
1,127,000
|
1,054,600
|
1,325,300
|
24
|
0 |
| 2024/12/20 | 1,170,194 | +0 (+0.0%) |
1,127,000
|
1,054,600
|
1,325,300
|
24
|
1以上 |
| 2024/12/19 | 1,170,194 | +4,169 (+0.36%) |
1,127,000
|
1,054,600
|
1,325,300
|
24
|
0 |
| 2024/12/18 | 1,166,025 | +0 (+0.0%) |
1,122,000
|
1,054,600
|
1,325,300
|
26
|
0 |
| 2024/12/17 | 1,166,025 | +0 (+0.0%) |
1,122,000
|
1,054,600
|
1,325,300
|
26
|
0 |
| 2024/12/16 | 1,166,025 | -2,857 (-0.24%) |
1,122,000
|
1,054,600
|
1,325,300
|
26
|
1以上 |
| 2024/12/15 | 1,168,882 | +0 (+0.0%) |
1,127,000
|
1,054,600
|
1,325,300
|
28
|
0 |
| 2024/12/14 | 1,168,882 | +0 (+0.0%) |
1,127,000
|
1,054,600
|
1,325,300
|
28
|
0 |
| 2024/12/13 | 1,168,882 | +2,857 (+0.25%) |
1,127,000
|
1,054,600
|
1,325,300
|
28
|
1以上 |
| 2024/12/12 | 1,166,025 | +26,527 (+2.33%) |
1,122,000
|
1,054,600
|
1,325,300
|
26
|
0 |
| 2024/12/11 | 1,139,498 | +0 (+0.0%) |
1,122,000
|
1,054,600
|
1,272,288
|
20
|
0 |
| 2024/12/10 | 1,139,498 | +0 (+0.0%) |
1,122,000
|
1,054,600
|
1,272,288
|
20
|
0 |
| 2024/12/09 | 1,139,498 | +0 (+0.0%) |
1,122,000
|
1,054,600
|
1,272,288
|
20
|
0 |
| 2024/12/08 | 1,139,498 | +0 (+0.0%) |
1,122,000
|
1,054,600
|
1,272,288
|
20
|
0 |
| 2024/12/07 | 1,139,498 | +15,601 (+1.39%) |
1,122,000
|
1,054,600
|
1,272,288
|
20
|
0 |
なら、