| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
N/A |
| 2025/12/06 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
N/A |
| 2025/12/05 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
N/A |
| 2025/12/04 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/12/03 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/12/02 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/12/01 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/11/30 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/11/29 | 1,114,800 | -15,594 (-1.38%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/11/28 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/27 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/26 | 1,130,394 | +15,594 (+1.4%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
1以上 |
| 2025/11/25 | 1,114,800 | -15,594 (-1.38%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/11/24 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/23 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/22 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
1以上 |
| 2025/11/21 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/20 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/19 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/18 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/17 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/16 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/15 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/14 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/13 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/12 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/11 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/10 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/09 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/08 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/07 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/06 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/05 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/04 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/03 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/02 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/11/01 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/10/31 | 1,130,394 | +0 (+0.0%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/10/30 | 1,130,394 | +15,594 (+1.4%) |
1,173,600
|
1,056,000
|
1,192,770
|
5
|
0 |
| 2025/10/29 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/10/28 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/10/27 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/10/26 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/10/25 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/10/24 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/10/23 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/10/22 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/10/21 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/10/20 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/10/19 | 1,114,800 | +0 (+0.0%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/10/18 | 1,114,800 | +15,934 (+1.45%) |
1,114,800
|
1,056,000
|
1,173,600
|
4
|
0 |
| 2025/10/17 | 1,098,866 | +0 (+0.0%) |
1,067,000
|
1,056,000
|
1,173,600
|
6
|
0 |
| 2025/10/16 | 1,098,866 | +0 (+0.0%) |
1,067,000
|
1,056,000
|
1,173,600
|
6
|
0 |
| 2025/10/15 | 1,098,866 | +0 (+0.0%) |
1,067,000
|
1,056,000
|
1,173,600
|
6
|
1以上 |
| 2025/10/14 | 1,098,866 | +0 (+0.0%) |
1,067,000
|
1,056,000
|
1,173,600
|
6
|
0 |
| 2025/10/13 | 1,098,866 | +0 (+0.0%) |
1,067,000
|
1,056,000
|
1,173,600
|
6
|
0 |
| 2025/10/12 | 1,098,866 | +0 (+0.0%) |
1,067,000
|
1,056,000
|
1,173,600
|
6
|
0 |
| 2025/10/11 | 1,098,866 | -11,334 (-1.02%) |
1,067,000
|
1,056,000
|
1,173,600
|
6
|
0 |
| 2025/10/10 | 1,110,200 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,173,600
|
6
|
0 |
| 2025/10/09 | 1,110,200 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,173,600
|
6
|
0 |
| 2025/10/08 | 1,110,200 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,173,600
|
6
|
0 |
| 2025/10/07 | 1,110,200 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,173,600
|
6
|
0 |
| 2025/10/06 | 1,110,200 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,173,600
|
6
|
0 |
| 2025/10/05 | 1,110,200 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,173,600
|
6
|
0 |
| 2025/10/04 | 1,110,200 | +31,700 (+2.94%) |
1,101,000
|
1,056,000
|
1,173,600
|
6
|
0 |
| 2025/10/03 | 1,078,500 | +0 (+0.0%) |
1,078,500
|
1,056,000
|
1,101,000
|
4
|
0 |
| 2025/10/02 | 1,078,500 | +0 (+0.0%) |
1,078,500
|
1,056,000
|
1,101,000
|
4
|
0 |
| 2025/10/01 | 1,078,500 | +0 (+0.0%) |
1,078,500
|
1,056,000
|
1,101,000
|
4
|
0 |
| 2025/09/30 | 1,078,500 | -20,203 (-1.84%) |
1,078,500
|
1,056,000
|
1,101,000
|
4
|
0 |
| 2025/09/29 | 1,098,703 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,179,517
|
5
|
0 |
| 2025/09/28 | 1,098,703 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,179,517
|
5
|
0 |
| 2025/09/27 | 1,098,703 | -28,469 (-2.53%) |
1,101,000
|
1,056,000
|
1,179,517
|
5
|
1以上 |
| 2025/09/26 | 1,127,172 | +0 (+0.0%) |
1,101,000
|
1,101,000
|
1,179,517
|
3
|
0 |
| 2025/09/25 | 1,127,172 | +0 (+0.0%) |
1,101,000
|
1,101,000
|
1,179,517
|
3
|
0 |
| 2025/09/24 | 1,127,172 | +0 (+0.0%) |
1,101,000
|
1,101,000
|
1,179,517
|
3
|
0 |
| 2025/09/23 | 1,127,172 | +0 (+0.0%) |
1,101,000
|
1,101,000
|
1,179,517
|
3
|
0 |
| 2025/09/22 | 1,127,172 | +0 (+0.0%) |
1,101,000
|
1,101,000
|
1,179,517
|
3
|
0 |
| 2025/09/21 | 1,127,172 | +0 (+0.0%) |
1,101,000
|
1,101,000
|
1,179,517
|
3
|
0 |
| 2025/09/20 | 1,127,172 | +0 (+0.0%) |
1,101,000
|
1,101,000
|
1,179,517
|
3
|
0 |
| 2025/09/19 | 1,127,172 | +0 (+0.0%) |
1,101,000
|
1,101,000
|
1,179,517
|
3
|
0 |
| 2025/09/18 | 1,127,172 | +0 (+0.0%) |
1,101,000
|
1,101,000
|
1,179,517
|
3
|
0 |
| 2025/09/17 | 1,127,172 | +0 (+0.0%) |
1,101,000
|
1,101,000
|
1,179,517
|
3
|
0 |
| 2025/09/16 | 1,127,172 | +0 (+0.0%) |
1,101,000
|
1,101,000
|
1,179,517
|
3
|
0 |
| 2025/09/15 | 1,127,172 | +0 (+0.0%) |
1,101,000
|
1,101,000
|
1,179,517
|
3
|
0 |
| 2025/09/14 | 1,127,172 | +0 (+0.0%) |
1,101,000
|
1,101,000
|
1,179,517
|
3
|
0 |
| 2025/09/13 | 1,127,172 | +0 (+0.0%) |
1,101,000
|
1,101,000
|
1,179,517
|
3
|
0 |
| 2025/09/12 | 1,127,172 | -4,418 (-0.39%) |
1,101,000
|
1,101,000
|
1,179,517
|
3
|
0 |
| 2025/09/11 | 1,131,590 | +0 (+0.0%) |
1,101,000
|
1,101,000
|
1,192,770
|
3
|
0 |
| 2025/09/10 | 1,131,590 | +0 (+0.0%) |
1,101,000
|
1,101,000
|
1,192,770
|
3
|
0 |
| 2025/09/09 | 1,131,590 | +2,248 (+0.2%) |
1,101,000
|
1,101,000
|
1,192,770
|
3
|
0 |
| 2025/09/08 | 1,129,342 | +0 (+0.0%) |
1,111,800
|
1,101,000
|
1,192,770
|
4
|
0 |
| 2025/09/07 | 1,129,342 | +0 (+0.0%) |
1,111,800
|
1,101,000
|
1,192,770
|
4
|
0 |
| 2025/09/06 | 1,129,342 | +0 (+0.0%) |
1,111,800
|
1,101,000
|
1,192,770
|
4
|
1以上 |
| 2025/09/05 | 1,129,342 | +0 (+0.0%) |
1,111,800
|
1,101,000
|
1,192,770
|
4
|
0 |
| 2025/09/04 | 1,129,342 | +0 (+0.0%) |
1,111,800
|
1,101,000
|
1,192,770
|
4
|
0 |
| 2025/09/03 | 1,129,342 | +0 (+0.0%) |
1,111,800
|
1,101,000
|
1,192,770
|
4
|
0 |
| 2025/09/02 | 1,129,342 | +0 (+0.0%) |
1,111,800
|
1,101,000
|
1,192,770
|
4
|
0 |
| 2025/09/01 | 1,129,342 | +0 (+0.0%) |
1,111,800
|
1,101,000
|
1,192,770
|
4
|
0 |
| 2025/08/31 | 1,129,342 | +0 (+0.0%) |
1,111,800
|
1,101,000
|
1,192,770
|
4
|
0 |
| 2025/08/30 | 1,129,342 | +0 (+0.0%) |
1,111,800
|
1,101,000
|
1,192,770
|
4
|
0 |
| 2025/08/29 | 1,129,342 | +0 (+0.0%) |
1,111,800
|
1,101,000
|
1,192,770
|
4
|
0 |
| 2025/08/28 | 1,129,342 | +24,447 (+2.21%) |
1,111,800
|
1,101,000
|
1,192,770
|
4
|
0 |
| 2025/08/27 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/26 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/25 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
1以上 |
| 2025/08/24 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/23 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/22 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/21 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/20 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/19 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/18 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/17 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/16 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/15 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/14 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/13 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/12 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/11 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/10 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/09 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/08 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/07 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/06 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/05 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/04 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/03 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/02 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/08/01 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/07/31 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/07/30 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/07/29 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/07/28 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/07/27 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/07/26 | 1,104,895 | +0 (+0.0%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/07/25 | 1,104,895 | -23,099 (-2.05%) |
1,101,000
|
1,056,000
|
1,192,770
|
6
|
0 |
| 2025/07/24 | 1,127,994 | +0 (+0.0%) |
1,122,600
|
1,101,000
|
1,192,770
|
5
|
0 |
| 2025/07/23 | 1,127,994 | +0 (+0.0%) |
1,122,600
|
1,101,000
|
1,192,770
|
5
|
0 |
| 2025/07/22 | 1,127,994 | +0 (+0.0%) |
1,122,600
|
1,101,000
|
1,192,770
|
5
|
1以上 |
| 2025/07/21 | 1,127,994 | +19,933 (+1.8%) |
1,122,600
|
1,101,000
|
1,192,770
|
5
|
0 |
| 2025/07/20 | 1,108,061 | +0 (+0.0%) |
1,101,000
|
1,060,000
|
1,192,770
|
6
|
0 |
| 2025/07/19 | 1,108,061 | -5,500 (-0.49%) |
1,101,000
|
1,060,000
|
1,192,770
|
6
|
0 |
| 2025/07/18 | 1,113,561 | --- |
1,101,000
|
1,060,000
|
1,192,770
|
6
|
1以上 |
| 2025/07/16 | 1,095,120 | +1,470 (+0.13%) |
1,088,000
|
1,060,000
|
1,155,600
|
5
|
0 |
| 2025/07/15 | 1,093,650 | +0 (+0.0%) |
1,079,500
|
1,060,000
|
1,155,600
|
4
|
0 |
| 2025/07/14 | 1,093,650 | +0 (+0.0%) |
1,079,500
|
1,060,000
|
1,155,600
|
4
|
N/A |
| 2025/07/13 | 1,093,650 | +0 (+0.0%) |
1,079,500
|
1,060,000
|
1,155,600
|
4
|
0 |
| 2025/07/12 | 1,093,650 | -30,861 (-2.74%) |
1,079,500
|
1,060,000
|
1,155,600
|
4
|
0 |
| 2025/07/11 | 1,124,511 | +0 (+0.0%) |
1,121,800
|
1,060,000
|
1,216,867
|
6
|
0 |
| 2025/07/10 | 1,124,511 | +0 (+0.0%) |
1,121,800
|
1,060,000
|
1,216,867
|
6
|
0 |
| 2025/07/09 | 1,124,511 | +0 (+0.0%) |
1,121,800
|
1,060,000
|
1,216,867
|
6
|
1以上 |
| 2025/07/08 | 1,124,511 | +0 (+0.0%) |
1,121,800
|
1,060,000
|
1,216,867
|
6
|
0 |
| 2025/07/07 | 1,124,511 | +10,645 (+0.96%) |
1,121,800
|
1,060,000
|
1,216,867
|
6
|
0 |
| 2025/07/06 | 1,113,866 | +0 (+0.0%) |
1,088,000
|
1,050,000
|
1,216,867
|
7
|
0 |
| 2025/07/05 | 1,113,866 | +0 (+0.0%) |
1,088,000
|
1,050,000
|
1,216,867
|
7
|
0 |
| 2025/07/04 | 1,113,866 | +0 (+0.0%) |
1,088,000
|
1,050,000
|
1,216,867
|
7
|
1以上 |
| 2025/07/03 | 1,113,866 | +0 (+0.0%) |
1,088,000
|
1,050,000
|
1,216,867
|
7
|
0 |
| 2025/07/02 | 1,113,866 | +0 (+0.0%) |
1,088,000
|
1,050,000
|
1,216,867
|
7
|
0 |
| 2025/07/01 | 1,113,866 | +0 (+0.0%) |
1,088,000
|
1,050,000
|
1,216,867
|
7
|
0 |
| 2025/06/30 | 1,113,866 | +0 (+0.0%) |
1,088,000
|
1,050,000
|
1,216,867
|
7
|
0 |
| 2025/06/29 | 1,113,866 | +0 (+0.0%) |
1,088,000
|
1,050,000
|
1,216,867
|
7
|
0 |
| 2025/06/28 | 1,113,866 | +0 (+0.0%) |
1,088,000
|
1,050,000
|
1,216,867
|
7
|
0 |
| 2025/06/27 | 1,113,866 | +0 (+0.0%) |
1,088,000
|
1,050,000
|
1,216,867
|
7
|
0 |
| 2025/06/26 | 1,113,866 | +0 (+0.0%) |
1,088,000
|
1,050,000
|
1,216,867
|
7
|
0 |
| 2025/06/25 | 1,113,866 | +3,233 (+0.29%) |
1,088,000
|
1,050,000
|
1,216,867
|
7
|
0 |
| 2025/06/24 | 1,110,633 | -3,233 (-0.29%) |
1,088,000
|
1,050,000
|
1,216,867
|
8
|
0 |
| 2025/06/23 | 1,113,866 | +4,714 (+0.43%) |
1,088,000
|
1,050,000
|
1,216,867
|
7
|
0 |
| 2025/06/22 | 1,109,152 | +7,741 (+0.7%) |
1,088,000
|
1,050,000
|
1,216,867
|
7
|
1以上 |
| 2025/06/21 | 1,101,411 | +0 (+0.0%) |
1,079,500
|
1,050,000
|
1,216,867
|
6
|
0 |
| 2025/06/20 | 1,101,411 | +0 (+0.0%) |
1,079,500
|
1,050,000
|
1,216,867
|
6
|
0 |
| 2025/06/19 | 1,101,411 | +0 (+0.0%) |
1,079,500
|
1,050,000
|
1,216,867
|
6
|
0 |
| 2025/06/18 | 1,101,411 | +0 (+0.0%) |
1,079,500
|
1,050,000
|
1,216,867
|
6
|
0 |
| 2025/06/17 | 1,101,411 | +0 (+0.0%) |
1,079,500
|
1,050,000
|
1,216,867
|
6
|
0 |
| 2025/06/16 | 1,101,411 | +0 (+0.0%) |
1,079,500
|
1,050,000
|
1,216,867
|
6
|
0 |
| 2025/06/15 | 1,101,411 | +0 (+0.0%) |
1,079,500
|
1,050,000
|
1,216,867
|
6
|
0 |
| 2025/06/14 | 1,101,411 | -11,365 (-1.02%) |
1,079,500
|
1,050,000
|
1,216,867
|
6
|
0 |
| 2025/06/13 | 1,112,776 | +0 (+0.0%) |
1,089,500
|
1,050,000
|
1,265,060
|
6
|
0 |
| 2025/06/12 | 1,112,776 | +0 (+0.0%) |
1,089,500
|
1,050,000
|
1,265,060
|
6
|
0 |
| 2025/06/11 | 1,112,776 | +0 (+0.0%) |
1,089,500
|
1,050,000
|
1,265,060
|
6
|
0 |
| 2025/06/10 | 1,112,776 | +0 (+0.0%) |
1,089,500
|
1,050,000
|
1,265,060
|
6
|
0 |
| 2025/06/09 | 1,112,776 | +0 (+0.0%) |
1,089,500
|
1,050,000
|
1,265,060
|
6
|
0 |
| 2025/06/08 | 1,112,776 | +0 (+0.0%) |
1,089,500
|
1,050,000
|
1,265,060
|
6
|
0 |
| 2025/06/07 | 1,112,776 | +0 (+0.0%) |
1,089,500
|
1,050,000
|
1,265,060
|
6
|
0 |
| 2025/06/06 | 1,112,776 | +0 (+0.0%) |
1,089,500
|
1,050,000
|
1,265,060
|
6
|
0 |
| 2025/06/05 | 1,112,776 | +0 (+0.0%) |
1,089,500
|
1,050,000
|
1,265,060
|
6
|
0 |
| 2025/06/04 | 1,112,776 | +0 (+0.0%) |
1,089,500
|
1,050,000
|
1,265,060
|
6
|
0 |
| 2025/06/03 | 1,112,776 | +0 (+0.0%) |
1,089,500
|
1,050,000
|
1,265,060
|
6
|
0 |
| 2025/06/02 | 1,112,776 | +0 (+0.0%) |
1,089,500
|
1,050,000
|
1,265,060
|
6
|
0 |
| 2025/06/01 | 1,112,776 | +0 (+0.0%) |
1,089,500
|
1,050,000
|
1,265,060
|
6
|
0 |
| 2025/05/31 | 1,112,776 | +0 (+0.0%) |
1,089,500
|
1,050,000
|
1,265,060
|
6
|
0 |
| 2025/05/30 | 1,112,776 | +1,194 (+0.11%) |
1,089,500
|
1,050,000
|
1,265,060
|
6
|
0 |
| 2025/05/29 | 1,111,582 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,265,060
|
8
|
0 |
| 2025/05/28 | 1,111,582 | +753 (+0.07%) |
1,102,500
|
1,050,000
|
1,265,060
|
8
|
0 |
| 2025/05/27 | 1,110,829 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,259,035
|
8
|
1以上 |
| 2025/05/26 | 1,110,829 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,259,035
|
8
|
0 |
| 2025/05/25 | 1,110,829 | -4,500 (-0.4%) |
1,102,500
|
1,050,000
|
1,259,035
|
8
|
0 |
| 2025/05/24 | 1,115,329 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,259,035
|
8
|
0 |
| 2025/05/23 | 1,115,329 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,259,035
|
8
|
0 |
| 2025/05/22 | 1,115,329 | +15,266 (+1.39%) |
1,102,500
|
1,050,000
|
1,259,035
|
8
|
0 |
| 2025/05/21 | 1,100,063 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,259,035
|
10
|
0 |
| 2025/05/20 | 1,100,063 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,259,035
|
10
|
0 |
| 2025/05/19 | 1,100,063 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,259,035
|
10
|
1以上 |
| 2025/05/18 | 1,100,063 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,259,035
|
10
|
0 |
| 2025/05/17 | 1,100,063 | -1,458 (-0.13%) |
1,095,750
|
1,039,000
|
1,259,035
|
10
|
0 |
| 2025/05/16 | 1,101,521 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/05/15 | 1,101,521 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/05/14 | 1,101,521 | +1,100 (+0.1%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/05/13 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/05/12 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/05/11 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/05/10 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/05/09 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/05/08 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/05/07 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/05/06 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/05/05 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/05/04 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/05/03 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/05/02 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/05/01 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/04/30 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/04/29 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/04/28 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/04/27 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/04/26 | 1,100,421 | +0 (+0.0%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/04/25 | 1,100,421 | -15,355 (-1.38%) |
1,095,750
|
1,039,000
|
1,273,614
|
10
|
0 |
| 2025/04/24 | 1,115,776 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,273,614
|
8
|
0 |
| 2025/04/23 | 1,115,776 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,273,614
|
8
|
0 |
| 2025/04/22 | 1,115,776 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,273,614
|
8
|
0 |
| 2025/04/21 | 1,115,776 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,273,614
|
8
|
0 |
| 2025/04/20 | 1,115,776 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,273,614
|
8
|
0 |
| 2025/04/19 | 1,115,776 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,273,614
|
8
|
0 |
| 2025/04/18 | 1,115,776 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,273,614
|
8
|
0 |
| 2025/04/17 | 1,115,776 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,273,614
|
8
|
0 |
| 2025/04/16 | 1,115,776 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,273,614
|
8
|
0 |
| 2025/04/15 | 1,115,776 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,273,614
|
8
|
0 |
| 2025/04/14 | 1,115,776 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,273,614
|
8
|
0 |
| 2025/04/13 | 1,115,776 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,273,614
|
8
|
0 |
| 2025/04/12 | 1,115,776 | -4,805 (-0.43%) |
1,102,500
|
1,050,000
|
1,273,614
|
8
|
0 |
| 2025/04/11 | 1,120,581 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,312,048
|
8
|
0 |
| 2025/04/10 | 1,120,581 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,312,048
|
8
|
0 |
| 2025/04/09 | 1,120,581 | +0 (+0.0%) |
1,102,500
|
1,050,000
|
1,312,048
|
8
|
0 |
| 2025/04/08 | 1,120,581 | +6,117 (+0.55%) |
1,102,500
|
1,050,000
|
1,312,048
|
8
|
0 |
| 2025/04/07 | 1,114,464 | +0 (+0.0%) |
1,096,250
|
1,050,000
|
1,312,048
|
10
|
0 |
| 2025/04/06 | 1,114,464 | +0 (+0.0%) |
1,096,250
|
1,050,000
|
1,312,048
|
10
|
0 |
| 2025/04/05 | 1,114,464 | +0 (+0.0%) |
1,096,250
|
1,050,000
|
1,312,048
|
10
|
1以上 |
| 2025/04/04 | 1,114,464 | +0 (+0.0%) |
1,096,250
|
1,050,000
|
1,312,048
|
10
|
0 |
| 2025/04/03 | 1,114,464 | +0 (+0.0%) |
1,096,250
|
1,050,000
|
1,312,048
|
10
|
0 |
| 2025/04/02 | 1,114,464 | +0 (+0.0%) |
1,096,250
|
1,050,000
|
1,312,048
|
10
|
0 |
| 2025/04/01 | 1,114,464 | +2,060 (+0.19%) |
1,096,250
|
1,050,000
|
1,312,048
|
10
|
0 |
| 2025/03/31 | 1,112,404 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
10
|
0 |
| 2025/03/30 | 1,112,404 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
10
|
0 |
| 2025/03/29 | 1,112,404 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
10
|
1以上 |
| 2025/03/28 | 1,112,404 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
10
|
0 |
| 2025/03/27 | 1,112,404 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
10
|
0 |
| 2025/03/26 | 1,112,404 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
10
|
0 |
| 2025/03/25 | 1,112,404 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
10
|
0 |
| 2025/03/24 | 1,112,404 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
10
|
0 |
| 2025/03/23 | 1,112,404 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
10
|
0 |
| 2025/03/22 | 1,112,404 | -1,418 (-0.13%) |
1,102,500
|
989,400
|
1,312,048
|
10
|
0 |
| 2025/03/21 | 1,113,822 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
11
|
0 |
| 2025/03/20 | 1,113,822 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
11
|
0 |
| 2025/03/19 | 1,113,822 | +485 (+0.04%) |
1,102,500
|
989,400
|
1,312,048
|
11
|
1以上 |
| 2025/03/18 | 1,113,337 | +0 (+0.0%) |
1,105,250
|
989,400
|
1,312,048
|
12
|
0 |
| 2025/03/17 | 1,113,337 | -2,500 (-0.22%) |
1,105,250
|
989,400
|
1,312,048
|
12
|
0 |
| 2025/03/16 | 1,115,837 | -2,500 (-0.22%) |
1,105,250
|
989,400
|
1,312,048
|
12
|
1以上 |
| 2025/03/15 | 1,118,337 | +1,788 (+0.16%) |
1,105,750
|
989,400
|
1,312,048
|
12
|
0 |
| 2025/03/14 | 1,116,549 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
11
|
1以上 |
| 2025/03/13 | 1,116,549 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
11
|
0 |
| 2025/03/12 | 1,116,549 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
11
|
0 |
| 2025/03/11 | 1,116,549 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
11
|
0 |
| 2025/03/10 | 1,116,549 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
11
|
0 |
| 2025/03/09 | 1,116,549 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
11
|
0 |
| 2025/03/08 | 1,116,549 | +0 (+0.0%) |
1,102,500
|
989,400
|
1,312,048
|
11
|
0 |
| 2025/03/07 | 1,116,549 | +23,085 (+2.11%) |
1,102,500
|
989,400
|
1,312,048
|
11
|
0 |
| 2025/03/06 | 1,093,464 | +0 (+0.0%) |
1,102,500
|
988,000
|
1,259,035
|
13
|
0 |
| 2025/03/05 | 1,093,464 | +4,721 (+0.43%) |
1,102,500
|
988,000
|
1,259,035
|
13
|
0 |
| 2025/03/04 | 1,088,743 | +0 (+0.0%) |
1,094,000
|
988,000
|
1,259,035
|
10
|
1以上 |
| 2025/03/03 | 1,088,743 | +0 (+0.0%) |
1,094,000
|
988,000
|
1,259,035
|
10
|
0 |
| 2025/03/02 | 1,088,743 | +0 (+0.0%) |
1,094,000
|
988,000
|
1,259,035
|
10
|
0 |
| 2025/03/01 | 1,088,743 | +0 (+0.0%) |
1,094,000
|
988,000
|
1,259,035
|
10
|
0 |
| 2025/02/28 | 1,088,743 | +0 (+0.0%) |
1,094,000
|
988,000
|
1,259,035
|
10
|
0 |
| 2025/02/27 | 1,088,743 | +0 (+0.0%) |
1,094,000
|
988,000
|
1,259,035
|
10
|
0 |
| 2025/02/26 | 1,088,743 | +2,073 (+0.19%) |
1,094,000
|
988,000
|
1,259,035
|
10
|
0 |
| 2025/02/25 | 1,086,670 | -6,533 (-0.6%) |
1,090,000
|
988,000
|
1,259,035
|
9
|
0 |
| 2025/02/24 | 1,093,203 | +0 (+0.0%) |
1,098,000
|
988,000
|
1,259,035
|
11
|
0 |
| 2025/02/23 | 1,093,203 | +0 (+0.0%) |
1,098,000
|
988,000
|
1,259,035
|
11
|
0 |
| 2025/02/22 | 1,093,203 | +0 (+0.0%) |
1,098,000
|
988,000
|
1,259,035
|
11
|
1以上 |
| 2025/02/21 | 1,093,203 | +0 (+0.0%) |
1,098,000
|
988,000
|
1,259,035
|
11
|
0 |
| 2025/02/20 | 1,093,203 | +16,583 (+1.54%) |
1,098,000
|
988,000
|
1,259,035
|
11
|
0 |
| 2025/02/19 | 1,076,620 | +0 (+0.0%) |
1,094,000
|
988,000
|
1,128,000
|
10
|
0 |
| 2025/02/18 | 1,076,620 | +0 (+0.0%) |
1,094,000
|
988,000
|
1,128,000
|
10
|
0 |
| 2025/02/17 | 1,076,620 | +0 (+0.0%) |
1,094,000
|
988,000
|
1,128,000
|
10
|
0 |
| 2025/02/16 | 1,076,620 | +0 (+0.0%) |
1,094,000
|
988,000
|
1,128,000
|
10
|
0 |
| 2025/02/15 | 1,076,620 | -2,200 (-0.2%) |
1,094,000
|
988,000
|
1,128,000
|
10
|
0 |
| 2025/02/14 | 1,078,820 | +0 (+0.0%) |
1,101,000
|
988,000
|
1,128,000
|
10
|
0 |
| 2025/02/13 | 1,078,820 | +0 (+0.0%) |
1,101,000
|
988,000
|
1,128,000
|
10
|
0 |
| 2025/02/12 | 1,078,820 | +0 (+0.0%) |
1,101,000
|
988,000
|
1,128,000
|
10
|
0 |
| 2025/02/11 | 1,078,820 | +0 (+0.0%) |
1,101,000
|
988,000
|
1,128,000
|
10
|
0 |
| 2025/02/10 | 1,078,820 | +0 (+0.0%) |
1,101,000
|
988,000
|
1,128,000
|
10
|
0 |
| 2025/02/09 | 1,078,820 | -4,852 (-0.45%) |
1,101,000
|
988,000
|
1,128,000
|
10
|
0 |
| 2025/02/08 | 1,083,672 | +0 (+0.0%) |
1,101,000
|
988,000
|
1,132,200
|
11
|
0 |
| 2025/02/07 | 1,083,672 | +0 (+0.0%) |
1,101,000
|
988,000
|
1,132,200
|
11
|
0 |
| 2025/02/06 | 1,083,672 | +0 (+0.0%) |
1,101,000
|
988,000
|
1,132,200
|
11
|
1以上 |
| 2025/02/05 | 1,083,672 | -31,012 (-2.78%) |
1,101,000
|
988,000
|
1,132,200
|
11
|
0 |
| 2025/02/04 | 1,114,684 | +0 (+0.0%) |
1,122,600
|
1,020,000
|
1,145,000
|
13
|
0 |
| 2025/02/03 | 1,114,684 | +0 (+0.0%) |
1,122,600
|
1,020,000
|
1,145,000
|
13
|
0 |
| 2025/02/02 | 1,114,684 | -6,277 (-0.56%) |
1,122,600
|
1,020,000
|
1,145,000
|
13
|
1以上 |
| 2025/02/01 | 1,120,961 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/31 | 1,120,961 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/30 | 1,120,961 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/29 | 1,120,961 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/28 | 1,120,961 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/27 | 1,120,961 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/26 | 1,120,961 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/25 | 1,120,961 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/24 | 1,120,961 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/23 | 1,120,961 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/22 | 1,120,961 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/21 | 1,120,961 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/20 | 1,120,961 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/19 | 1,120,961 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/18 | 1,120,961 | -3,175 (-0.28%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/17 | 1,124,136 | +3,175 (+0.28%) |
1,128,000
|
1,101,000
|
1,145,000
|
11
|
0 |
| 2025/01/16 | 1,120,961 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/15 | 1,120,961 | +2,354 (+0.21%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/14 | 1,118,607 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
1以上 |
| 2025/01/13 | 1,118,607 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/12 | 1,118,607 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/11 | 1,118,607 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/10 | 1,118,607 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/09 | 1,118,607 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/08 | 1,118,607 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/07 | 1,118,607 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/06 | 1,118,607 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/05 | 1,118,607 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/04 | 1,118,607 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/03 | 1,118,607 | +0 (+0.0%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/02 | 1,118,607 | +2,347 (+0.21%) |
1,122,600
|
1,098,000
|
1,145,000
|
13
|
0 |
| 2025/01/01 | 1,116,260 | +0 (+0.0%) |
1,109,000
|
1,098,000
|
1,145,000
|
15
|
0 |