| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,417,280 | +0 (+0.0%) |
1,417,280
|
1,417,280
|
1,417,280
|
1
|
0 |
| 2024/12/30 | 1,417,280 | +0 (+0.0%) |
1,417,280
|
1,417,280
|
1,417,280
|
1
|
0 |
| 2024/12/29 | 1,417,280 | -80,480 (-5.37%) |
1,417,280
|
1,417,280
|
1,417,280
|
1
|
0 |
| 2024/12/28 | 1,497,760 | +0 (+0.0%) |
1,530,000
|
1,417,280
|
1,546,000
|
3
|
0 |
| 2024/12/27 | 1,497,760 | -18,883 (-1.25%) |
1,530,000
|
1,417,280
|
1,546,000
|
3
|
0 |
| 2024/12/26 | 1,516,643 | +0 (+0.0%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
1以上 |
| 2024/12/25 | 1,516,643 | +0 (+0.0%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
0 |
| 2024/12/24 | 1,516,643 | +0 (+0.0%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
0 |
| 2024/12/23 | 1,516,643 | +0 (+0.0%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
0 |
| 2024/12/22 | 1,516,643 | +0 (+0.0%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
0 |
| 2024/12/21 | 1,516,643 | +0 (+0.0%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
0 |
| 2024/12/20 | 1,516,643 | +0 (+0.0%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
0 |
| 2024/12/19 | 1,516,643 | +0 (+0.0%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
0 |
| 2024/12/18 | 1,516,643 | +0 (+0.0%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
0 |
| 2024/12/17 | 1,516,643 | +0 (+0.0%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
0 |
| 2024/12/16 | 1,516,643 | +0 (+0.0%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
0 |
| 2024/12/15 | 1,516,643 | +0 (+0.0%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
0 |
| 2024/12/14 | 1,516,643 | +0 (+0.0%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
0 |
| 2024/12/13 | 1,516,643 | +0 (+0.0%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
0 |
| 2024/12/12 | 1,516,643 | +0 (+0.0%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
0 |
| 2024/12/11 | 1,516,643 | +0 (+0.0%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
0 |
| 2024/12/10 | 1,516,643 | +0 (+0.0%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
0 |
| 2024/12/09 | 1,516,643 | -9,343 (-0.61%) |
1,530,000
|
1,473,930
|
1,546,000
|
3
|
0 |
| 2024/12/08 | 1,525,986 | -13,014 (-0.85%) |
1,540,000
|
1,473,930
|
1,546,000
|
5
|
0 |
なら、