| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
N/A |
| 2025/12/06 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
N/A |
| 2025/12/05 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
N/A |
| 2025/12/04 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/12/03 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/12/02 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/12/01 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/11/30 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/11/29 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/11/28 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/11/27 | 382,800 | --- |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | 385,000 | +8,085 (+2.15%) |
385,000
|
385,000
|
385,000
|
4
|
0 |
| 2025/11/19 | 376,915 | +0 (+0.0%) |
385,000
|
344,578
|
385,000
|
5
|
0 |
| 2025/11/18 | 376,915 | +0 (+0.0%) |
385,000
|
344,578
|
385,000
|
5
|
1以上 |
| 2025/11/17 | 376,915 | +0 (+0.0%) |
385,000
|
344,578
|
385,000
|
5
|
1以上 |
| 2025/11/16 | 376,915 | +0 (+0.0%) |
385,000
|
344,578
|
385,000
|
5
|
0 |
| 2025/11/15 | 376,915 | +32,337 (+9.38%) |
385,000
|
344,578
|
385,000
|
5
|
0 |
| 2025/11/14 | 344,578 | +0 (+0.0%) |
344,578
|
344,578
|
344,578
|
1
|
0 |
| 2025/11/13 | 344,578 | +0 (+0.0%) |
344,578
|
344,578
|
344,578
|
1
|
0 |
| 2025/11/12 | 344,578 | +0 (+0.0%) |
344,578
|
344,578
|
344,578
|
1
|
0 |
| 2025/11/11 | 344,578 | +0 (+0.0%) |
344,578
|
344,578
|
344,578
|
1
|
0 |
| 2025/11/10 | 344,578 | +0 (+0.0%) |
344,578
|
344,578
|
344,578
|
1
|
0 |
| 2025/11/09 | 344,578 | +0 (+0.0%) |
344,578
|
344,578
|
344,578
|
1
|
0 |
| 2025/11/08 | 344,578 | +0 (+0.0%) |
344,578
|
344,578
|
344,578
|
1
|
0 |