| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 207,825 | +0 (+0.0%) |
205,150
|
188,000
|
233,000
|
8
|
N/A |
| 2025/12/06 | 207,825 | +0 (+0.0%) |
205,150
|
188,000
|
233,000
|
8
|
N/A |
| 2025/12/05 | 207,825 | +0 (+0.0%) |
205,150
|
188,000
|
233,000
|
8
|
N/A |
| 2025/12/04 | 207,825 | +0 (+0.0%) |
205,150
|
188,000
|
233,000
|
8
|
0 |
| 2025/12/03 | 207,825 | +0 (+0.0%) |
205,150
|
188,000
|
233,000
|
8
|
0 |
| 2025/12/02 | 207,825 | +0 (+0.0%) |
205,150
|
188,000
|
233,000
|
8
|
0 |
| 2025/12/01 | 207,825 | -6,795 (-3.17%) |
205,150
|
188,000
|
233,000
|
8
|
0 |
| 2025/11/30 | 214,620 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
| 2025/11/29 | 214,620 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
| 2025/11/28 | 214,620 | -1,240 (-0.57%) |
206,800
|
188,000
|
248,000
|
10
|
1以上 |
| 2025/11/27 | 215,860 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
| 2025/11/26 | 215,860 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
| 2025/11/25 | 215,860 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
| 2025/11/24 | 215,860 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
| 2025/11/23 | 215,860 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
| 2025/11/22 | 215,860 | +0 (+0.0%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
| 2025/11/21 | 215,860 | +1,240 (+0.58%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
| 2025/11/20 | 214,620 | +4,271 (+2.03%) |
206,800
|
188,000
|
248,000
|
10
|
0 |
| 2025/11/19 | 210,349 | +0 (+0.0%) |
205,150
|
179,999
|
248,000
|
12
|
0 |
| 2025/11/18 | 210,349 | +0 (+0.0%) |
205,150
|
179,999
|
248,000
|
12
|
0 |
| 2025/11/17 | 210,349 | +0 (+0.0%) |
205,150
|
179,999
|
248,000
|
12
|
1以上 |
| 2025/11/16 | 210,349 | +0 (+0.0%) |
205,150
|
179,999
|
248,000
|
12
|
0 |
| 2025/11/15 | 210,349 | -1,034 (-0.49%) |
205,150
|
179,999
|
248,000
|
12
|
0 |
| 2025/11/14 | 211,383 | +0 (+0.0%) |
205,150
|
179,999
|
248,000
|
12
|
0 |
| 2025/11/13 | 211,383 | -833 (-0.39%) |
205,150
|
179,999
|
248,000
|
12
|
0 |
| 2025/11/12 | 212,216 | -5,312 (-2.44%) |
205,150
|
179,999
|
248,000
|
12
|
0 |
| 2025/11/11 | 217,528 | +0 (+0.0%) |
206,800
|
179,999
|
255,600
|
14
|
0 |
| 2025/11/10 | 217,528 | +0 (+0.0%) |
206,800
|
179,999
|
255,600
|
14
|
0 |
| 2025/11/09 | 217,528 | +0 (+0.0%) |
206,800
|
179,999
|
255,600
|
14
|
1以上 |
| 2025/11/08 | 217,528 | +0 (+0.0%) |
206,800
|
179,999
|
255,600
|
14
|
0 |