| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/07/16 | 1,060,488 | +0 (+0.0%) |
978,070
|
877,580
|
1,628,000
|
16
|
0 |
| 2025/07/15 | 1,060,488 | +10,759 (+1.02%) |
978,070
|
877,580
|
1,628,000
|
16
|
0 |
| 2025/07/14 | 1,049,729 | +0 (+0.0%) |
972,895
|
877,580
|
1,628,000
|
17
|
N/A |
| 2025/07/13 | 1,049,729 | -6,358 (-0.6%) |
972,895
|
877,580
|
1,628,000
|
17
|
0 |
| 2025/07/12 | 1,056,087 | +7,535 (+0.72%) |
978,070
|
877,580
|
1,628,000
|
16
|
0 |
| 2025/07/11 | 1,048,552 | -10,535 (-0.99%) |
972,895
|
877,580
|
1,628,000
|
17
|
0 |
| 2025/07/10 | 1,059,087 | -500 (-0.05%) |
978,070
|
877,580
|
1,628,000
|
16
|
0 |
| 2025/07/09 | 1,059,587 | -26,001 (-2.4%) |
978,070
|
877,580
|
1,628,000
|
16
|
1以上 |
| 2025/07/08 | 1,085,588 | +0 (+0.0%) |
983,246
|
920,000
|
1,628,000
|
14
|
0 |
| 2025/07/07 | 1,085,588 | +0 (+0.0%) |
983,246
|
920,000
|
1,628,000
|
14
|
0 |
| 2025/07/06 | 1,085,588 | -12,122 (-1.1%) |
983,246
|
920,000
|
1,628,000
|
14
|
0 |
| 2025/07/05 | 1,097,710 | -14,142 (-1.27%) |
983,246
|
920,000
|
1,628,000
|
13
|
0 |
| 2025/07/04 | 1,111,852 | +0 (+0.0%) |
983,246
|
920,000
|
1,628,000
|
12
|
0 |
| 2025/07/03 | 1,111,852 | +0 (+0.0%) |
983,246
|
920,000
|
1,628,000
|
12
|
0 |
| 2025/07/02 | 1,111,852 | +0 (+0.0%) |
983,246
|
920,000
|
1,628,000
|
12
|
0 |
| 2025/07/01 | 1,111,852 | +0 (+0.0%) |
983,246
|
920,000
|
1,628,000
|
12
|
0 |
| 2025/06/30 | 1,111,852 | +0 (+0.0%) |
983,246
|
920,000
|
1,628,000
|
12
|
0 |
| 2025/06/29 | 1,111,852 | +0 (+0.0%) |
983,246
|
920,000
|
1,628,000
|
12
|
0 |
| 2025/06/28 | 1,111,852 | +13,604 (+1.24%) |
983,246
|
920,000
|
1,628,000
|
12
|
0 |
| 2025/06/27 | 1,098,248 | +0 (+0.0%) |
983,246
|
920,000
|
1,628,000
|
13
|
0 |
| 2025/06/26 | 1,098,248 | +0 (+0.0%) |
983,246
|
920,000
|
1,628,000
|
13
|
0 |
| 2025/06/25 | 1,098,248 | +7,160 (+0.66%) |
983,246
|
920,000
|
1,628,000
|
13
|
1以上 |
| 2025/06/24 | 1,091,088 | +0 (+0.0%) |
983,246
|
920,000
|
1,628,000
|
14
|
0 |
| 2025/06/23 | 1,091,088 | +0 (+0.0%) |
983,246
|
920,000
|
1,628,000
|
14
|
0 |
| 2025/06/22 | 1,091,088 | +12,273 (+1.14%) |
983,246
|
920,000
|
1,628,000
|
14
|
1以上 |
| 2025/06/21 | 1,078,815 | -10,273 (-0.94%) |
983,246
|
907,000
|
1,628,000
|
15
|
0 |
| 2025/06/20 | 1,089,088 | +0 (+0.0%) |
983,246
|
907,000
|
1,628,000
|
14
|
0 |
| 2025/06/19 | 1,089,088 | -8,664 (-0.79%) |
983,246
|
907,000
|
1,628,000
|
14
|
1以上 |
| 2025/06/18 | 1,097,752 | -6,016 (-0.55%) |
1,013,650
|
907,000
|
1,628,000
|
14
|
0 |
| 2025/06/17 | 1,103,768 | +0 (+0.0%) |
1,013,650
|
907,000
|
1,628,000
|
15
|
0 |
| 2025/06/16 | 1,103,768 | +0 (+0.0%) |
1,013,650
|
907,000
|
1,628,000
|
15
|
0 |
| 2025/06/15 | 1,103,768 | +0 (+0.0%) |
1,013,650
|
907,000
|
1,628,000
|
15
|
1以上 |
| 2025/06/14 | 1,103,768 | -2,534 (-0.23%) |
1,013,650
|
907,000
|
1,628,000
|
15
|
0 |
| 2025/06/13 | 1,106,302 | +12,457 (+1.14%) |
1,013,650
|
907,000
|
1,628,000
|
15
|
0 |
| 2025/06/12 | 1,093,845 | +0 (+0.0%) |
1,013,650
|
907,000
|
1,628,000
|
16
|
0 |
| 2025/06/11 | 1,093,845 | +0 (+0.0%) |
1,013,650
|
907,000
|
1,628,000
|
16
|
0 |
| 2025/06/10 | 1,093,845 | +0 (+0.0%) |
1,013,650
|
907,000
|
1,628,000
|
16
|
1以上 |
| 2025/06/09 | 1,093,845 | -12,457 (-1.13%) |
1,013,650
|
907,000
|
1,628,000
|
16
|
0 |
| 2025/06/08 | 1,106,302 | +0 (+0.0%) |
1,013,650
|
907,000
|
1,628,000
|
15
|
0 |
| 2025/06/07 | 1,106,302 | +0 (+0.0%) |
1,013,650
|
907,000
|
1,628,000
|
15
|
0 |
| 2025/06/06 | 1,106,302 | +0 (+0.0%) |
1,013,650
|
907,000
|
1,628,000
|
15
|
0 |
| 2025/06/05 | 1,106,302 | +9,457 (+0.86%) |
1,013,650
|
907,000
|
1,628,000
|
15
|
0 |
| 2025/06/04 | 1,096,845 | +0 (+0.0%) |
1,013,650
|
907,000
|
1,628,000
|
16
|
0 |
| 2025/06/03 | 1,096,845 | +0 (+0.0%) |
1,013,650
|
907,000
|
1,628,000
|
16
|
0 |
| 2025/06/02 | 1,096,845 | +0 (+0.0%) |
1,013,650
|
907,000
|
1,628,000
|
16
|
1以上 |
| 2025/06/01 | 1,096,845 | +0 (+0.0%) |
1,013,650
|
907,000
|
1,628,000
|
16
|
0 |
| 2025/05/31 | 1,096,845 | +0 (+0.0%) |
1,013,650
|
907,000
|
1,628,000
|
16
|
0 |
| 2025/05/30 | 1,096,845 | +0 (+0.0%) |
1,013,650
|
907,000
|
1,628,000
|
16
|
0 |
| 2025/05/29 | 1,096,845 | +0 (+0.0%) |
1,013,650
|
907,000
|
1,628,000
|
16
|
0 |
| 2025/05/28 | 1,096,845 | +0 (+0.0%) |
1,013,650
|
907,000
|
1,628,000
|
16
|
0 |
| 2025/05/27 | 1,096,845 | -18,057 (-1.62%) |
1,013,650
|
907,000
|
1,628,000
|
16
|
0 |
| 2025/05/26 | 1,114,902 | +0 (+0.0%) |
1,013,650
|
920,000
|
1,628,000
|
15
|
0 |
| 2025/05/25 | 1,114,902 | +0 (+0.0%) |
1,013,650
|
920,000
|
1,628,000
|
15
|
0 |
| 2025/05/24 | 1,114,902 | +0 (+0.0%) |
1,013,650
|
920,000
|
1,628,000
|
15
|
0 |
| 2025/05/23 | 1,114,902 | +32,366 (+2.99%) |
1,013,650
|
920,000
|
1,628,000
|
15
|
0 |
| 2025/05/22 | 1,082,536 | +0 (+0.0%) |
1,013,650
|
920,000
|
1,628,000
|
21
|
0 |
| 2025/05/21 | 1,082,536 | +11,925 (+1.11%) |
1,013,650
|
920,000
|
1,628,000
|
21
|
0 |
| 2025/05/20 | 1,070,611 | -18,890 (-1.73%) |
1,013,650
|
897,000
|
1,628,000
|
22
|
1以上 |
| 2025/05/19 | 1,089,501 | +656 (+0.06%) |
1,013,650
|
897,000
|
1,628,000
|
17
|
0 |
| 2025/05/18 | 1,088,845 | +0 (+0.0%) |
1,008,315
|
897,000
|
1,628,000
|
16
|
1以上 |
| 2025/05/17 | 1,088,845 | -14,257 (-1.29%) |
1,008,315
|
897,000
|
1,628,000
|
16
|
0 |
| 2025/05/16 | 1,103,102 | +16,954 (+1.56%) |
1,013,650
|
919,000
|
1,628,000
|
15
|
0 |
| 2025/05/15 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/05/14 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/05/13 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
1以上 |
| 2025/05/12 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/05/11 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/05/10 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/05/09 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/05/08 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/05/07 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/05/06 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/05/05 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/05/04 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/05/03 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/05/02 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/05/01 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/04/30 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/04/29 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/04/28 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/04/27 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/04/26 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/04/25 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/04/24 | 1,086,148 | +9,286 (+0.86%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/04/23 | 1,076,862 | +10,336 (+0.97%) |
1,000,490
|
919,000
|
1,628,000
|
18
|
0 |
| 2025/04/22 | 1,066,526 | +0 (+0.0%) |
993,000
|
919,000
|
1,628,000
|
20
|
0 |
| 2025/04/21 | 1,066,526 | +0 (+0.0%) |
993,000
|
919,000
|
1,628,000
|
20
|
1以上 |
| 2025/04/20 | 1,066,526 | -4,133 (-0.39%) |
993,000
|
919,000
|
1,628,000
|
20
|
1以上 |
| 2025/04/19 | 1,070,659 | -15,489 (-1.43%) |
998,000
|
919,000
|
1,628,000
|
19
|
0 |
| 2025/04/18 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/04/17 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/04/16 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/04/15 | 1,086,148 | +0 (+0.0%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/04/14 | 1,086,148 | +15,489 (+1.45%) |
1,002,980
|
919,000
|
1,628,000
|
17
|
0 |
| 2025/04/13 | 1,070,659 | +0 (+0.0%) |
998,000
|
919,000
|
1,628,000
|
19
|
0 |
| 2025/04/12 | 1,070,659 | -6,583 (-0.61%) |
998,000
|
919,000
|
1,628,000
|
19
|
0 |
| 2025/04/11 | 1,077,242 | +0 (+0.0%) |
998,000
|
919,000
|
1,628,000
|
19
|
1以上 |
| 2025/04/10 | 1,077,242 | +4,462 (+0.42%) |
998,000
|
919,000
|
1,628,000
|
19
|
0 |
| 2025/04/09 | 1,072,780 | +0 (+0.0%) |
993,000
|
919,000
|
1,628,000
|
20
|
0 |
| 2025/04/08 | 1,072,780 | +0 (+0.0%) |
993,000
|
919,000
|
1,628,000
|
20
|
0 |
| 2025/04/07 | 1,072,780 | +0 (+0.0%) |
993,000
|
919,000
|
1,628,000
|
20
|
1以上 |
| 2025/04/06 | 1,072,780 | +0 (+0.0%) |
993,000
|
919,000
|
1,628,000
|
20
|
0 |
| 2025/04/05 | 1,072,780 | +6,065 (+0.57%) |
993,000
|
919,000
|
1,628,000
|
20
|
0 |
| 2025/04/04 | 1,066,715 | +0 (+0.0%) |
988,000
|
919,000
|
1,628,000
|
19
|
0 |
| 2025/04/03 | 1,066,715 | -30,106 (-2.74%) |
988,000
|
919,000
|
1,628,000
|
19
|
0 |
| 2025/04/02 | 1,096,821 | +0 (+0.0%) |
988,000
|
919,000
|
1,628,000
|
19
|
0 |
| 2025/04/01 | 1,096,821 | -3,179 (-0.29%) |
988,000
|
919,000
|
1,628,000
|
19
|
0 |
| 2025/03/31 | 1,100,000 | +0 (+0.0%) |
1,008,000
|
919,000
|
1,628,000
|
19
|
0 |
| 2025/03/30 | 1,100,000 | +5,610 (+0.51%) |
1,008,000
|
919,000
|
1,628,000
|
19
|
0 |
| 2025/03/29 | 1,094,390 | +0 (+0.0%) |
1,003,000
|
919,000
|
1,628,000
|
20
|
0 |
| 2025/03/28 | 1,094,390 | -5,505 (-0.5%) |
1,003,000
|
919,000
|
1,628,000
|
20
|
0 |
| 2025/03/27 | 1,099,895 | +0 (+0.0%) |
1,008,000
|
919,000
|
1,628,000
|
21
|
1以上 |
| 2025/03/26 | 1,099,895 | -19,041 (-1.7%) |
1,008,000
|
919,000
|
1,628,000
|
21
|
0 |
| 2025/03/25 | 1,118,936 | +0 (+0.0%) |
1,008,000
|
920,000
|
1,628,000
|
19
|
1以上 |
| 2025/03/24 | 1,118,936 | +0 (+0.0%) |
1,008,000
|
920,000
|
1,628,000
|
19
|
0 |
| 2025/03/23 | 1,118,936 | +0 (+0.0%) |
1,008,000
|
920,000
|
1,628,000
|
19
|
0 |
| 2025/03/22 | 1,118,936 | -11,052 (-0.98%) |
1,008,000
|
920,000
|
1,628,000
|
19
|
0 |
| 2025/03/21 | 1,129,988 | +0 (+0.0%) |
1,092,500
|
959,000
|
1,628,000
|
18
|
0 |
| 2025/03/20 | 1,129,988 | +0 (+0.0%) |
1,092,500
|
959,000
|
1,628,000
|
18
|
0 |
| 2025/03/19 | 1,129,988 | +22,298 (+2.01%) |
1,092,500
|
959,000
|
1,628,000
|
18
|
0 |
| 2025/03/18 | 1,107,690 | +0 (+0.0%) |
1,008,000
|
907,000
|
1,628,000
|
20
|
0 |
| 2025/03/17 | 1,107,690 | +0 (+0.0%) |
1,008,000
|
907,000
|
1,628,000
|
20
|
0 |
| 2025/03/16 | 1,107,690 | +0 (+0.0%) |
1,008,000
|
907,000
|
1,628,000
|
20
|
1以上 |
| 2025/03/15 | 1,107,690 | +0 (+0.0%) |
1,008,000
|
907,000
|
1,628,000
|
20
|
0 |
| 2025/03/14 | 1,107,690 | +0 (+0.0%) |
1,008,000
|
907,000
|
1,628,000
|
20
|
0 |
| 2025/03/13 | 1,107,690 | +0 (+0.0%) |
1,008,000
|
907,000
|
1,628,000
|
20
|
0 |
| 2025/03/12 | 1,107,690 | +0 (+0.0%) |
1,008,000
|
907,000
|
1,628,000
|
20
|
0 |
| 2025/03/11 | 1,107,690 | +0 (+0.0%) |
1,008,000
|
907,000
|
1,628,000
|
20
|
0 |
| 2025/03/10 | 1,107,690 | +0 (+0.0%) |
1,008,000
|
907,000
|
1,628,000
|
20
|
0 |
| 2025/03/09 | 1,107,690 | +0 (+0.0%) |
1,008,000
|
907,000
|
1,628,000
|
20
|
0 |
| 2025/03/08 | 1,107,690 | +37,949 (+3.55%) |
1,008,000
|
907,000
|
1,628,000
|
20
|
0 |
| 2025/03/07 | 1,069,741 | -12,733 (-1.18%) |
993,000
|
880,000
|
1,628,000
|
24
|
0 |
| 2025/03/06 | 1,082,474 | -10,450 (-0.96%) |
1,008,000
|
880,000
|
1,628,000
|
27
|
0 |
| 2025/03/05 | 1,092,924 | +2,411 (+0.22%) |
1,008,000
|
880,000
|
1,628,000
|
29
|
1以上 |
| 2025/03/04 | 1,090,513 | +0 (+0.0%) |
1,014,300
|
880,000
|
1,628,000
|
30
|
1以上 |
| 2025/03/03 | 1,090,513 | +6,534 (+0.6%) |
1,014,300
|
880,000
|
1,628,000
|
30
|
1以上 |
| 2025/03/02 | 1,083,979 | +0 (+0.0%) |
1,008,000
|
880,000
|
1,628,000
|
29
|
1以上 |
| 2025/03/01 | 1,083,979 | -15,586 (-1.42%) |
1,008,000
|
880,000
|
1,628,000
|
29
|
0 |
| 2025/02/28 | 1,099,565 | +17,523 (+1.62%) |
1,133,000
|
880,000
|
1,628,000
|
29
|
0 |
| 2025/02/27 | 1,082,042 | -21,255 (-1.93%) |
1,011,000
|
880,000
|
1,628,000
|
33
|
0 |
| 2025/02/26 | 1,103,297 | -5,828 (-0.53%) |
1,020,600
|
880,000
|
1,628,000
|
35
|
0 |
| 2025/02/25 | 1,109,125 | +0 (+0.0%) |
1,133,000
|
880,000
|
1,628,000
|
35
|
1以上 |
| 2025/02/24 | 1,109,125 | +15,261 (+1.4%) |
1,133,000
|
880,000
|
1,628,000
|
35
|
1以上 |
| 2025/02/23 | 1,093,864 | -15,261 (-1.38%) |
1,072,000
|
880,000
|
1,628,000
|
34
|
0 |
| 2025/02/22 | 1,109,125 | -6,400 (-0.57%) |
1,133,000
|
880,000
|
1,628,000
|
35
|
0 |
| 2025/02/21 | 1,115,525 | +0 (+0.0%) |
1,133,000
|
880,000
|
1,628,000
|
35
|
0 |
| 2025/02/20 | 1,115,525 | +0 (+0.0%) |
1,133,000
|
880,000
|
1,628,000
|
35
|
1以上 |
| 2025/02/19 | 1,115,525 | +0 (+0.0%) |
1,133,000
|
880,000
|
1,628,000
|
35
|
0 |
| 2025/02/18 | 1,115,525 | +6,875 (+0.62%) |
1,133,000
|
880,000
|
1,628,000
|
35
|
0 |
| 2025/02/17 | 1,108,650 | +0 (+0.0%) |
1,072,000
|
868,000
|
1,628,000
|
36
|
0 |
| 2025/02/16 | 1,108,650 | +0 (+0.0%) |
1,072,000
|
868,000
|
1,628,000
|
36
|
0 |
| 2025/02/15 | 1,108,650 | -10,632 (-0.95%) |
1,072,000
|
868,000
|
1,628,000
|
36
|
1以上 |
| 2025/02/14 | 1,119,282 | +0 (+0.0%) |
1,133,000
|
880,000
|
1,628,000
|
34
|
0 |
| 2025/02/13 | 1,119,282 | -53,258 (-4.54%) |
1,133,000
|
880,000
|
1,628,000
|
34
|
0 |
| 2025/02/12 | 1,172,540 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,628,000
|
27
|
0 |
| 2025/02/11 | 1,172,540 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,628,000
|
27
|
0 |
| 2025/02/10 | 1,172,540 | +0 (+0.0%) |
1,188,000
|
988,000
|
1,628,000
|
27
|
0 |
| 2025/02/09 | 1,172,540 | +11,090 (+0.95%) |
1,188,000
|
988,000
|
1,628,000
|
27
|
0 |
| 2025/02/08 | 1,161,450 | +28,850 (+2.55%) |
1,182,500
|
935,000
|
1,628,000
|
28
|
0 |
| 2025/02/07 | 1,132,600 | +16,514 (+1.48%) |
1,177,000
|
830,000
|
1,628,000
|
31
|
0 |
| 2025/02/06 | 1,116,086 | +0 (+0.0%) |
1,155,000
|
830,000
|
1,628,000
|
30
|
1以上 |
| 2025/02/05 | 1,116,086 | -3,727 (-0.33%) |
1,155,000
|
830,000
|
1,628,000
|
30
|
1以上 |
| 2025/02/04 | 1,119,813 | +0 (+0.0%) |
1,177,000
|
830,000
|
1,628,000
|
29
|
0 |
| 2025/02/03 | 1,119,813 | -16,940 (-1.49%) |
1,177,000
|
830,000
|
1,628,000
|
29
|
0 |
| 2025/02/02 | 1,136,753 | +0 (+0.0%) |
1,177,000
|
830,000
|
1,628,000
|
30
|
0 |
| 2025/02/01 | 1,136,753 | +0 (+0.0%) |
1,177,000
|
830,000
|
1,628,000
|
30
|
0 |
| 2025/01/31 | 1,136,753 | -30,380 (-2.6%) |
1,177,000
|
830,000
|
1,628,000
|
30
|
1以上 |
| 2025/01/30 | 1,167,133 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
27
|
0 |
| 2025/01/29 | 1,167,133 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
27
|
0 |
| 2025/01/28 | 1,167,133 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
27
|
0 |
| 2025/01/27 | 1,167,133 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
27
|
0 |
| 2025/01/26 | 1,167,133 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
27
|
0 |
| 2025/01/25 | 1,167,133 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
27
|
0 |
| 2025/01/24 | 1,167,133 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
27
|
0 |
| 2025/01/23 | 1,167,133 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
27
|
0 |
| 2025/01/22 | 1,167,133 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
27
|
0 |
| 2025/01/21 | 1,167,133 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
27
|
0 |
| 2025/01/20 | 1,167,133 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
27
|
0 |
| 2025/01/19 | 1,167,133 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
27
|
0 |
| 2025/01/18 | 1,167,133 | +0 (+0.0%) |
1,188,000
|
935,000
|
1,628,000
|
27
|
0 |
| 2025/01/17 | 1,167,133 | +5,033 (+0.43%) |
1,188,000
|
935,000
|
1,628,000
|
27
|
0 |
| 2025/01/16 | 1,162,100 | +0 (+0.0%) |
1,182,500
|
935,000
|
1,628,000
|
26
|
0 |
| 2025/01/15 | 1,162,100 | +0 (+0.0%) |
1,182,500
|
935,000
|
1,628,000
|
26
|
0 |
| 2025/01/14 | 1,162,100 | -453 (-0.04%) |
1,182,500
|
935,000
|
1,628,000
|
26
|
0 |
| 2025/01/13 | 1,162,553 | +0 (+0.0%) |
1,182,500
|
935,000
|
1,628,000
|
26
|
0 |
| 2025/01/12 | 1,162,553 | +0 (+0.0%) |
1,182,500
|
935,000
|
1,628,000
|
26
|
0 |
| 2025/01/11 | 1,162,553 | +0 (+0.0%) |
1,182,500
|
935,000
|
1,628,000
|
26
|
0 |
| 2025/01/10 | 1,162,553 | +0 (+0.0%) |
1,182,500
|
935,000
|
1,628,000
|
26
|
0 |
| 2025/01/09 | 1,162,553 | +0 (+0.0%) |
1,182,500
|
935,000
|
1,628,000
|
26
|
0 |
| 2025/01/08 | 1,162,553 | +0 (+0.0%) |
1,182,500
|
935,000
|
1,628,000
|
26
|
0 |
| 2025/01/07 | 1,162,553 | +1,961 (+0.17%) |
1,182,500
|
935,000
|
1,628,000
|
26
|
0 |
| 2025/01/06 | 1,160,592 | +0 (+0.0%) |
1,177,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2025/01/05 | 1,160,592 | +0 (+0.0%) |
1,177,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2025/01/04 | 1,160,592 | +0 (+0.0%) |
1,177,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2025/01/03 | 1,160,592 | +0 (+0.0%) |
1,177,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2025/01/02 | 1,160,592 | +0 (+0.0%) |
1,177,000
|
935,000
|
1,628,000
|
26
|
0 |
| 2025/01/01 | 1,160,592 | +0 (+0.0%) |
1,177,000
|
935,000
|
1,628,000
|
26
|
0 |