| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 665,912 | +0 (+0.0%) |
618,585
|
546,480
|
880,000
|
4
|
N/A |
| 2025/12/06 | 665,912 | +0 (+0.0%) |
618,585
|
546,480
|
880,000
|
4
|
N/A |
| 2025/12/05 | 665,912 | +0 (+0.0%) |
618,585
|
546,480
|
880,000
|
4
|
N/A |
| 2025/12/04 | 665,912 | +0 (+0.0%) |
618,585
|
546,480
|
880,000
|
4
|
0 |
| 2025/12/03 | 665,912 | +0 (+0.0%) |
618,585
|
546,480
|
880,000
|
4
|
0 |
| 2025/12/02 | 665,912 | +0 (+0.0%) |
618,585
|
546,480
|
880,000
|
4
|
0 |
| 2025/12/01 | 665,912 | +0 (+0.0%) |
618,585
|
546,480
|
880,000
|
4
|
0 |
| 2025/11/30 | 665,912 | +0 (+0.0%) |
618,585
|
546,480
|
880,000
|
4
|
0 |
| 2025/11/29 | 665,912 | +0 (+0.0%) |
618,585
|
546,480
|
880,000
|
4
|
0 |
| 2025/11/28 | 665,912 | +0 (+0.0%) |
618,585
|
546,480
|
880,000
|
4
|
0 |
| 2025/11/27 | 665,912 | +0 (+0.0%) |
618,585
|
546,480
|
880,000
|
4
|
0 |
| 2025/11/26 | 665,912 | +0 (+0.0%) |
618,585
|
546,480
|
880,000
|
4
|
0 |
| 2025/11/25 | 665,912 | +0 (+0.0%) |
618,585
|
546,480
|
880,000
|
4
|
0 |
| 2025/11/24 | 665,912 | +0 (+0.0%) |
618,585
|
546,480
|
880,000
|
4
|
0 |
| 2025/11/23 | 665,912 | +0 (+0.0%) |
618,585
|
546,480
|
880,000
|
4
|
0 |
| 2025/11/22 | 665,912 | +0 (+0.0%) |
618,585
|
546,480
|
880,000
|
4
|
0 |
| 2025/11/21 | 665,912 | +0 (+0.0%) |
618,585
|
546,480
|
880,000
|
4
|
0 |
| 2025/11/20 | 665,912 | +1,622 (+0.24%) |
618,585
|
546,480
|
880,000
|
4
|
0 |
| 2025/11/19 | 664,290 | +0 (+0.0%) |
657,800
|
546,480
|
880,000
|
5
|
0 |
| 2025/11/18 | 664,290 | +0 (+0.0%) |
657,800
|
546,480
|
880,000
|
5
|
0 |
| 2025/11/17 | 664,290 | +0 (+0.0%) |
657,800
|
546,480
|
880,000
|
5
|
1以上 |
| 2025/11/16 | 664,290 | +0 (+0.0%) |
657,800
|
546,480
|
880,000
|
5
|
0 |
| 2025/11/15 | 664,290 | +0 (+0.0%) |
657,800
|
546,480
|
880,000
|
5
|
0 |
| 2025/11/14 | 664,290 | +0 (+0.0%) |
657,800
|
546,480
|
880,000
|
5
|
0 |
| 2025/11/13 | 664,290 | +0 (+0.0%) |
657,800
|
546,480
|
880,000
|
5
|
0 |
| 2025/11/12 | 664,290 | +0 (+0.0%) |
657,800
|
546,480
|
880,000
|
5
|
0 |
| 2025/11/11 | 664,290 | +0 (+0.0%) |
657,800
|
546,480
|
880,000
|
5
|
0 |
| 2025/11/10 | 664,290 | +0 (+0.0%) |
657,800
|
546,480
|
880,000
|
5
|
0 |
| 2025/11/09 | 664,290 | +0 (+0.0%) |
657,800
|
546,480
|
880,000
|
5
|
0 |
| 2025/11/08 | 664,290 | +0 (+0.0%) |
657,800
|
546,480
|
880,000
|
5
|
0 |