| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 699,690 | +0 (+0.0%) |
700,480
|
659,800
|
738,000
|
4
|
N/A |
| 2025/12/06 | 699,690 | +0 (+0.0%) |
700,480
|
659,800
|
738,000
|
4
|
N/A |
| 2025/12/05 | 699,690 | +0 (+0.0%) |
700,480
|
659,800
|
738,000
|
4
|
N/A |
| 2025/12/04 | 699,690 | +0 (+0.0%) |
700,480
|
659,800
|
738,000
|
4
|
0 |
| 2025/12/03 | 699,690 | +0 (+0.0%) |
700,480
|
659,800
|
738,000
|
4
|
0 |
| 2025/12/02 | 699,690 | +0 (+0.0%) |
700,480
|
659,800
|
738,000
|
4
|
0 |
| 2025/12/01 | 699,690 | +0 (+0.0%) |
700,480
|
659,800
|
738,000
|
4
|
0 |
| 2025/11/30 | 699,690 | +0 (+0.0%) |
700,480
|
659,800
|
738,000
|
4
|
0 |
| 2025/11/29 | 699,690 | -1,750 (-0.25%) |
700,480
|
659,800
|
738,000
|
4
|
0 |
| 2025/11/28 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/27 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/26 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/25 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/24 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/23 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/22 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/21 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/20 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/19 | 701,440 | -960 (-0.14%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/18 | 702,400 | -15,000 (-2.09%) |
702,400
|
666,800
|
738,000
|
2
|
0 |
| 2025/11/17 | 717,400 | +0 (+0.0%) |
717,400
|
666,800
|
768,000
|
2
|
0 |
| 2025/11/16 | 717,400 | +0 (+0.0%) |
717,400
|
666,800
|
768,000
|
2
|
0 |
| 2025/11/15 | 717,400 | +0 (+0.0%) |
717,400
|
666,800
|
768,000
|
2
|
0 |
| 2025/11/14 | 717,400 | +0 (+0.0%) |
717,400
|
666,800
|
768,000
|
2
|
0 |
| 2025/11/13 | 717,400 | +0 (+0.0%) |
717,400
|
666,800
|
768,000
|
2
|
0 |
| 2025/11/12 | 717,400 | +0 (+0.0%) |
717,400
|
666,800
|
768,000
|
2
|
0 |
| 2025/11/11 | 717,400 | +55,250 (+8.34%) |
717,400
|
666,800
|
768,000
|
2
|
0 |
| 2025/11/10 | 662,150 | +0 (+0.0%) |
636,850
|
606,900
|
768,000
|
4
|
0 |
| 2025/11/09 | 662,150 | +0 (+0.0%) |
636,850
|
606,900
|
768,000
|
4
|
0 |
| 2025/11/08 | 662,150 | +0 (+0.0%) |
636,850
|
606,900
|
768,000
|
4
|
1以上 |