| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 699,690 | +0 (+0.0%) |
700,480
|
659,800
|
738,000
|
4
|
N/A |
| 2025/12/06 | 699,690 | +0 (+0.0%) |
700,480
|
659,800
|
738,000
|
4
|
N/A |
| 2025/12/05 | 699,690 | +0 (+0.0%) |
700,480
|
659,800
|
738,000
|
4
|
N/A |
| 2025/12/04 | 699,690 | +0 (+0.0%) |
700,480
|
659,800
|
738,000
|
4
|
0 |
| 2025/12/03 | 699,690 | +0 (+0.0%) |
700,480
|
659,800
|
738,000
|
4
|
0 |
| 2025/12/02 | 699,690 | +0 (+0.0%) |
700,480
|
659,800
|
738,000
|
4
|
0 |
| 2025/12/01 | 699,690 | +0 (+0.0%) |
700,480
|
659,800
|
738,000
|
4
|
0 |
| 2025/11/30 | 699,690 | +0 (+0.0%) |
700,480
|
659,800
|
738,000
|
4
|
0 |
| 2025/11/29 | 699,690 | -1,750 (-0.25%) |
700,480
|
659,800
|
738,000
|
4
|
0 |
| 2025/11/28 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/27 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/26 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/25 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/24 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/23 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/22 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/21 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/20 | 701,440 | +0 (+0.0%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/19 | 701,440 | -960 (-0.14%) |
700,480
|
666,800
|
738,000
|
4
|
0 |
| 2025/11/18 | 702,400 | -15,000 (-2.09%) |
702,400
|
666,800
|
738,000
|
2
|
0 |
| 2025/11/17 | 717,400 | +0 (+0.0%) |
717,400
|
666,800
|
768,000
|
2
|
0 |
| 2025/11/16 | 717,400 | +0 (+0.0%) |
717,400
|
666,800
|
768,000
|
2
|
0 |
| 2025/11/15 | 717,400 | +0 (+0.0%) |
717,400
|
666,800
|
768,000
|
2
|
0 |
| 2025/11/14 | 717,400 | +0 (+0.0%) |
717,400
|
666,800
|
768,000
|
2
|
0 |
| 2025/11/13 | 717,400 | +0 (+0.0%) |
717,400
|
666,800
|
768,000
|
2
|
0 |
| 2025/11/12 | 717,400 | +0 (+0.0%) |
717,400
|
666,800
|
768,000
|
2
|
0 |
| 2025/11/11 | 717,400 | +55,250 (+8.34%) |
717,400
|
666,800
|
768,000
|
2
|
0 |
| 2025/11/10 | 662,150 | +0 (+0.0%) |
636,850
|
606,900
|
768,000
|
4
|
0 |
| 2025/11/09 | 662,150 | +0 (+0.0%) |
636,850
|
606,900
|
768,000
|
4
|
0 |
| 2025/11/08 | 662,150 | +0 (+0.0%) |
636,850
|
606,900
|
768,000
|
4
|
1以上 |
| 2025/11/07 | 662,150 | +0 (+0.0%) |
636,850
|
606,900
|
768,000
|
4
|
0 |
| 2025/11/06 | 662,150 | +0 (+0.0%) |
636,850
|
606,900
|
768,000
|
4
|
0 |
| 2025/11/05 | 662,150 | +0 (+0.0%) |
636,850
|
606,900
|
768,000
|
4
|
0 |
| 2025/11/04 | 662,150 | +0 (+0.0%) |
636,850
|
606,900
|
768,000
|
4
|
0 |
| 2025/11/03 | 662,150 | +0 (+0.0%) |
636,850
|
606,900
|
768,000
|
4
|
0 |
| 2025/11/02 | 662,150 | +0 (+0.0%) |
636,850
|
606,900
|
768,000
|
4
|
0 |
| 2025/11/01 | 662,150 | +0 (+0.0%) |
636,850
|
606,900
|
768,000
|
4
|
0 |
| 2025/10/31 | 662,150 | +4,384 (+0.67%) |
636,850
|
606,900
|
768,000
|
4
|
0 |
| 2025/10/30 | 657,766 | +0 (+0.0%) |
649,000
|
606,900
|
768,000
|
6
|
0 |
| 2025/10/29 | 657,766 | +0 (+0.0%) |
649,000
|
606,900
|
768,000
|
6
|
0 |
| 2025/10/28 | 657,766 | +0 (+0.0%) |
649,000
|
606,900
|
768,000
|
6
|
1以上 |
| 2025/10/27 | 657,766 | +0 (+0.0%) |
649,000
|
606,900
|
768,000
|
6
|
0 |
| 2025/10/26 | 657,766 | +0 (+0.0%) |
649,000
|
606,900
|
768,000
|
6
|
0 |
| 2025/10/25 | 657,766 | +0 (+0.0%) |
649,000
|
606,900
|
768,000
|
6
|
0 |
| 2025/10/24 | 657,766 | +0 (+0.0%) |
649,000
|
606,900
|
768,000
|
6
|
0 |
| 2025/10/23 | 657,766 | +0 (+0.0%) |
649,000
|
606,900
|
768,000
|
6
|
0 |
| 2025/10/22 | 657,766 | -25,434 (-3.72%) |
649,000
|
606,900
|
768,000
|
6
|
0 |
| 2025/10/21 | 683,200 | +0 (+0.0%) |
657,900
|
649,000
|
768,000
|
4
|
0 |
| 2025/10/20 | 683,200 | +0 (+0.0%) |
657,900
|
649,000
|
768,000
|
4
|
0 |
| 2025/10/19 | 683,200 | +0 (+0.0%) |
657,900
|
649,000
|
768,000
|
4
|
0 |
| 2025/10/18 | 683,200 | +0 (+0.0%) |
657,900
|
649,000
|
768,000
|
4
|
0 |
| 2025/10/17 | 683,200 | +0 (+0.0%) |
657,900
|
649,000
|
768,000
|
4
|
0 |
| 2025/10/16 | 683,200 | +12,400 (+1.85%) |
657,900
|
649,000
|
768,000
|
4
|
0 |
| 2025/10/15 | 670,800 | +0 (+0.0%) |
649,000
|
646,000
|
768,000
|
6
|
0 |
| 2025/10/14 | 670,800 | +0 (+0.0%) |
649,000
|
646,000
|
768,000
|
6
|
0 |
| 2025/10/13 | 670,800 | +0 (+0.0%) |
649,000
|
646,000
|
768,000
|
6
|
1以上 |
| 2025/10/12 | 670,800 | +0 (+0.0%) |
649,000
|
646,000
|
768,000
|
6
|
0 |
| 2025/10/11 | 670,800 | +9,879 (+1.49%) |
649,000
|
646,000
|
768,000
|
6
|
0 |
| 2025/10/10 | 660,921 | +0 (+0.0%) |
649,000
|
601,650
|
768,000
|
7
|
0 |
| 2025/10/09 | 660,921 | +0 (+0.0%) |
649,000
|
601,650
|
768,000
|
7
|
0 |
| 2025/10/08 | 660,921 | +0 (+0.0%) |
649,000
|
601,650
|
768,000
|
7
|
1以上 |
| 2025/10/07 | 660,921 | -6,591 (-0.99%) |
649,000
|
601,650
|
768,000
|
7
|
0 |
| 2025/10/06 | 667,512 | +0 (+0.0%) |
649,000
|
601,650
|
768,000
|
9
|
0 |
| 2025/10/05 | 667,512 | +0 (+0.0%) |
649,000
|
601,650
|
768,000
|
9
|
0 |
| 2025/10/04 | 667,512 | +0 (+0.0%) |
649,000
|
601,650
|
768,000
|
9
|
1以上 |
| 2025/10/03 | 667,512 | -5,289 (-0.79%) |
649,000
|
601,650
|
768,000
|
9
|
0 |
| 2025/10/02 | 672,801 | +7,963 (+1.2%) |
666,800
|
601,650
|
768,000
|
7
|
0 |
| 2025/10/01 | 664,838 | +5,148 (+0.78%) |
656,400
|
601,650
|
738,000
|
6
|
0 |
| 2025/09/30 | 659,690 | +0 (+0.0%) |
646,000
|
601,650
|
738,000
|
5
|
0 |
| 2025/09/29 | 659,690 | +0 (+0.0%) |
646,000
|
601,650
|
738,000
|
5
|
0 |
| 2025/09/28 | 659,690 | -9,126 (-1.36%) |
646,000
|
601,650
|
738,000
|
5
|
0 |
| 2025/09/27 | 668,816 | +0 (+0.0%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/26 | 668,816 | +0 (+0.0%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/25 | 668,816 | +0 (+0.0%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/24 | 668,816 | +0 (+0.0%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/23 | 668,816 | +0 (+0.0%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/22 | 668,816 | +0 (+0.0%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/21 | 668,816 | +0 (+0.0%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/20 | 668,816 | +0 (+0.0%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/19 | 668,816 | +0 (+0.0%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/18 | 668,816 | +0 (+0.0%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/17 | 668,816 | +0 (+0.0%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/16 | 668,816 | +0 (+0.0%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/15 | 668,816 | +0 (+0.0%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/14 | 668,816 | +0 (+0.0%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/13 | 668,816 | +0 (+0.0%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/12 | 668,816 | +0 (+0.0%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/11 | 668,816 | +0 (+0.0%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/10 | 668,816 | -33,584 (-4.78%) |
666,800
|
601,650
|
738,000
|
3
|
0 |
| 2025/09/09 | 702,400 | +0 (+0.0%) |
702,400
|
666,800
|
738,000
|
2
|
0 |
| 2025/09/08 | 702,400 | +0 (+0.0%) |
702,400
|
666,800
|
738,000
|
2
|
0 |
| 2025/09/07 | 702,400 | +0 (+0.0%) |
702,400
|
666,800
|
738,000
|
2
|
0 |
| 2025/09/06 | 702,400 | -10,000 (-1.4%) |
702,400
|
666,800
|
738,000
|
2
|
0 |
| 2025/09/05 | 712,400 | +0 (+0.0%) |
712,400
|
686,800
|
738,000
|
2
|
0 |
| 2025/09/04 | 712,400 | +0 (+0.0%) |
712,400
|
686,800
|
738,000
|
2
|
0 |
| 2025/09/03 | 712,400 | +0 (+0.0%) |
712,400
|
686,800
|
738,000
|
2
|
0 |
| 2025/09/02 | 712,400 | +0 (+0.0%) |
712,400
|
686,800
|
738,000
|
2
|
0 |
| 2025/09/01 | 712,400 | +0 (+0.0%) |
712,400
|
686,800
|
738,000
|
2
|
0 |
| 2025/08/31 | 712,400 | +0 (+0.0%) |
712,400
|
686,800
|
738,000
|
2
|
0 |
| 2025/08/30 | 712,400 | +0 (+0.0%) |
712,400
|
686,800
|
738,000
|
2
|
0 |
| 2025/08/29 | 712,400 | +0 (+0.0%) |
712,400
|
686,800
|
738,000
|
2
|
0 |
| 2025/08/28 | 712,400 | +0 (+0.0%) |
712,400
|
686,800
|
738,000
|
2
|
0 |
| 2025/08/27 | 712,400 | +0 (+0.0%) |
712,400
|
686,800
|
738,000
|
2
|
0 |
| 2025/08/26 | 712,400 | +0 (+0.0%) |
712,400
|
686,800
|
738,000
|
2
|
0 |
| 2025/08/25 | 712,400 | +67,200 (+10.42%) |
712,400
|
686,800
|
738,000
|
2
|
0 |
| 2025/08/24 | 645,200 | -7,500 (-1.15%) |
632,400
|
578,000
|
738,000
|
4
|
0 |
| 2025/08/23 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/22 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
1以上 |
| 2025/08/21 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/20 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/19 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/18 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/17 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/16 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/15 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/14 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/13 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/12 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/11 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/10 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/09 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/08 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/07 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/06 | 652,700 | +0 (+0.0%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/05 | 652,700 | -74,700 (-10.27%) |
632,400
|
578,000
|
768,000
|
4
|
0 |
| 2025/08/04 | 727,400 | -40,600 (-5.29%) |
727,400
|
686,800
|
768,000
|
2
|
0 |
| 2025/08/03 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/08/02 | 768,000 | +30,000 (+4.07%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/08/01 | 738,000 | +0 (+0.0%) |
738,000
|
738,000
|
738,000
|
1
|
0 |
| 2025/07/31 | 738,000 | +0 (+0.0%) |
738,000
|
738,000
|
738,000
|
1
|
0 |
| 2025/07/30 | 738,000 | +0 (+0.0%) |
738,000
|
738,000
|
738,000
|
1
|
0 |
| 2025/07/29 | 738,000 | +0 (+0.0%) |
738,000
|
738,000
|
738,000
|
1
|
0 |
| 2025/07/28 | 738,000 | +0 (+0.0%) |
738,000
|
738,000
|
738,000
|
1
|
0 |
| 2025/07/27 | 738,000 | +0 (+0.0%) |
738,000
|
738,000
|
738,000
|
1
|
0 |
| 2025/07/26 | 738,000 | +71,350 (+10.7%) |
738,000
|
738,000
|
738,000
|
1
|
0 |
| 2025/07/25 | 666,650 | +0 (+0.0%) |
666,650
|
595,300
|
738,000
|
2
|
0 |
| 2025/07/24 | 666,650 | +0 (+0.0%) |
666,650
|
595,300
|
738,000
|
2
|
0 |
| 2025/07/23 | 666,650 | +0 (+0.0%) |
666,650
|
595,300
|
738,000
|
2
|
1以上 |
| 2025/07/22 | 666,650 | +0 (+0.0%) |
666,650
|
595,300
|
738,000
|
2
|
0 |
| 2025/07/21 | 666,650 | +0 (+0.0%) |
666,650
|
595,300
|
738,000
|
2
|
0 |
| 2025/07/20 | 666,650 | +0 (+0.0%) |
666,650
|
595,300
|
738,000
|
2
|
0 |
| 2025/07/19 | 666,650 | -71,350 (-9.67%) |
666,650
|
595,300
|
738,000
|
2
|
0 |
| 2025/07/18 | 738,000 | --- |
738,000
|
738,000
|
738,000
|
1
|
0 |
| 2025/07/16 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/07/15 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/07/14 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
N/A |
| 2025/07/13 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/07/12 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/07/11 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/07/10 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/07/09 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/07/08 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/07/07 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/07/06 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/07/05 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/07/04 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/07/03 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/07/02 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/07/01 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/06/30 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/06/29 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/06/28 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/06/27 | 683,000 | +0 (+0.0%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/06/26 | 683,000 | +18,333 (+2.76%) |
683,000
|
628,001
|
738,000
|
2
|
0 |
| 2025/06/25 | 664,667 | +0 (+0.0%) |
628,001
|
628,000
|
738,000
|
3
|
0 |
| 2025/06/24 | 664,667 | +0 (+0.0%) |
628,001
|
628,000
|
738,000
|
3
|
0 |
| 2025/06/23 | 664,667 | +0 (+0.0%) |
628,001
|
628,000
|
738,000
|
3
|
1以上 |
| 2025/06/22 | 664,667 | +0 (+0.0%) |
628,001
|
628,000
|
738,000
|
3
|
0 |
| 2025/06/21 | 664,667 | +0 (+0.0%) |
628,001
|
628,000
|
738,000
|
3
|
0 |
| 2025/06/20 | 664,667 | +0 (+0.0%) |
628,001
|
628,000
|
738,000
|
3
|
0 |
| 2025/06/19 | 664,667 | +0 (+0.0%) |
628,001
|
628,000
|
738,000
|
3
|
0 |
| 2025/06/18 | 664,667 | -10,000 (-1.48%) |
628,001
|
628,000
|
738,000
|
3
|
0 |
| 2025/06/17 | 674,667 | +0 (+0.0%) |
628,001
|
628,000
|
768,000
|
3
|
0 |
| 2025/06/16 | 674,667 | +0 (+0.0%) |
628,001
|
628,000
|
768,000
|
3
|
0 |
| 2025/06/15 | 674,667 | +0 (+0.0%) |
628,001
|
628,000
|
768,000
|
3
|
0 |
| 2025/06/14 | 674,667 | +26,785 (+4.13%) |
628,001
|
628,000
|
768,000
|
3
|
0 |
| 2025/06/13 | 647,882 | +0 (+0.0%) |
628,000
|
567,530
|
768,000
|
4
|
0 |
| 2025/06/12 | 647,882 | +0 (+0.0%) |
628,000
|
567,530
|
768,000
|
4
|
0 |
| 2025/06/11 | 647,882 | -6,628 (-1.01%) |
628,000
|
567,530
|
768,000
|
4
|
1以上 |
| 2025/06/10 | 654,510 | +0 (+0.0%) |
628,001
|
567,530
|
768,000
|
3
|
0 |
| 2025/06/09 | 654,510 | +0 (+0.0%) |
628,001
|
567,530
|
768,000
|
3
|
0 |
| 2025/06/08 | 654,510 | +0 (+0.0%) |
628,001
|
567,530
|
768,000
|
3
|
0 |
| 2025/06/07 | 654,510 | -13,255 (-1.98%) |
628,001
|
567,530
|
768,000
|
3
|
0 |
| 2025/06/06 | 667,765 | +0 (+0.0%) |
667,765
|
567,530
|
768,000
|
2
|
0 |
| 2025/06/05 | 667,765 | -5,665 (-0.84%) |
667,765
|
567,530
|
768,000
|
2
|
0 |
| 2025/06/04 | 673,430 | +0 (+0.0%) |
673,430
|
578,860
|
768,000
|
2
|
0 |
| 2025/06/03 | 673,430 | +0 (+0.0%) |
673,430
|
578,860
|
768,000
|
2
|
0 |
| 2025/06/02 | 673,430 | +0 (+0.0%) |
673,430
|
578,860
|
768,000
|
2
|
0 |
| 2025/06/01 | 673,430 | +0 (+0.0%) |
673,430
|
578,860
|
768,000
|
2
|
0 |
| 2025/05/31 | 673,430 | +0 (+0.0%) |
673,430
|
578,860
|
768,000
|
2
|
0 |
| 2025/05/30 | 673,430 | -5,665 (-0.83%) |
673,430
|
578,860
|
768,000
|
2
|
0 |
| 2025/05/29 | 679,095 | +0 (+0.0%) |
679,095
|
590,190
|
768,000
|
2
|
0 |
| 2025/05/28 | 679,095 | +0 (+0.0%) |
679,095
|
590,190
|
768,000
|
2
|
0 |
| 2025/05/27 | 679,095 | +0 (+0.0%) |
679,095
|
590,190
|
768,000
|
2
|
0 |
| 2025/05/26 | 679,095 | +0 (+0.0%) |
679,095
|
590,190
|
768,000
|
2
|
0 |
| 2025/05/25 | 679,095 | +19,015 (+2.88%) |
679,095
|
590,190
|
768,000
|
2
|
0 |
| 2025/05/24 | 660,080 | +0 (+0.0%) |
622,050
|
590,190
|
768,000
|
3
|
0 |
| 2025/05/23 | 660,080 | +0 (+0.0%) |
622,050
|
590,190
|
768,000
|
3
|
0 |
| 2025/05/22 | 660,080 | +0 (+0.0%) |
622,050
|
590,190
|
768,000
|
3
|
1以上 |
| 2025/05/21 | 660,080 | +0 (+0.0%) |
622,050
|
590,190
|
768,000
|
3
|
0 |
| 2025/05/20 | 660,080 | +0 (+0.0%) |
622,050
|
590,190
|
768,000
|
3
|
0 |
| 2025/05/19 | 660,080 | +0 (+0.0%) |
622,050
|
590,190
|
768,000
|
3
|
0 |
| 2025/05/18 | 660,080 | +0 (+0.0%) |
622,050
|
590,190
|
768,000
|
3
|
0 |
| 2025/05/17 | 660,080 | -7,553 (-1.13%) |
622,050
|
590,190
|
768,000
|
3
|
0 |
| 2025/05/16 | 667,633 | +0 (+0.0%) |
622,050
|
612,850
|
768,000
|
3
|
0 |
| 2025/05/15 | 667,633 | +0 (+0.0%) |
622,050
|
612,850
|
768,000
|
3
|
0 |
| 2025/05/14 | 667,633 | +0 (+0.0%) |
622,050
|
612,850
|
768,000
|
3
|
0 |
| 2025/05/13 | 667,633 | +0 (+0.0%) |
622,050
|
612,850
|
768,000
|
3
|
0 |
| 2025/05/12 | 667,633 | +0 (+0.0%) |
622,050
|
612,850
|
768,000
|
3
|
0 |
| 2025/05/11 | 667,633 | +0 (+0.0%) |
622,050
|
612,850
|
768,000
|
3
|
0 |
| 2025/05/10 | 667,633 | +0 (+0.0%) |
622,050
|
612,850
|
768,000
|
3
|
0 |
| 2025/05/09 | 667,633 | +0 (+0.0%) |
622,050
|
612,850
|
768,000
|
3
|
0 |
| 2025/05/08 | 667,633 | +0 (+0.0%) |
622,050
|
612,850
|
768,000
|
3
|
0 |
| 2025/05/07 | 667,633 | +0 (+0.0%) |
622,050
|
612,850
|
768,000
|
3
|
0 |
| 2025/05/06 | 667,633 | +0 (+0.0%) |
622,050
|
612,850
|
768,000
|
3
|
0 |
| 2025/05/05 | 667,633 | +0 (+0.0%) |
622,050
|
612,850
|
768,000
|
3
|
0 |
| 2025/05/04 | 667,633 | +0 (+0.0%) |
622,050
|
612,850
|
768,000
|
3
|
0 |
| 2025/05/03 | 667,633 | +0 (+0.0%) |
622,050
|
612,850
|
768,000
|
3
|
0 |
| 2025/05/02 | 667,633 | +1,158 (+0.17%) |
622,050
|
612,850
|
768,000
|
3
|
0 |
| 2025/05/01 | 666,475 | +0 (+0.0%) |
642,525
|
612,850
|
768,000
|
4
|
0 |
| 2025/04/30 | 666,475 | +0 (+0.0%) |
642,525
|
612,850
|
768,000
|
4
|
0 |
| 2025/04/29 | 666,475 | +0 (+0.0%) |
642,525
|
612,850
|
768,000
|
4
|
1以上 |
| 2025/04/28 | 666,475 | +0 (+0.0%) |
642,525
|
612,850
|
768,000
|
4
|
0 |
| 2025/04/27 | 666,475 | -5,665 (-0.84%) |
642,525
|
612,850
|
768,000
|
4
|
0 |
| 2025/04/26 | 672,140 | +0 (+0.0%) |
649,255
|
622,050
|
768,000
|
4
|
0 |
| 2025/04/25 | 672,140 | +0 (+0.0%) |
649,255
|
622,050
|
768,000
|
4
|
0 |
| 2025/04/24 | 672,140 | +0 (+0.0%) |
649,255
|
622,050
|
768,000
|
4
|
0 |
| 2025/04/23 | 672,140 | -6,872 (-1.01%) |
649,255
|
622,050
|
768,000
|
4
|
0 |
| 2025/04/22 | 679,012 | +0 (+0.0%) |
663,000
|
622,050
|
768,000
|
4
|
0 |
| 2025/04/21 | 679,012 | +0 (+0.0%) |
663,000
|
622,050
|
768,000
|
4
|
0 |
| 2025/04/20 | 679,012 | +0 (+0.0%) |
663,000
|
622,050
|
768,000
|
4
|
1以上 |
| 2025/04/19 | 679,012 | -5,338 (-0.78%) |
663,000
|
622,050
|
768,000
|
4
|
0 |
| 2025/04/18 | 684,350 | +0 (+0.0%) |
663,000
|
622,050
|
768,000
|
3
|
0 |
| 2025/04/17 | 684,350 | +0 (+0.0%) |
663,000
|
622,050
|
768,000
|
3
|
0 |
| 2025/04/16 | 684,350 | +0 (+0.0%) |
663,000
|
622,050
|
768,000
|
3
|
0 |
| 2025/04/15 | 684,350 | +0 (+0.0%) |
663,000
|
622,050
|
768,000
|
3
|
0 |
| 2025/04/14 | 684,350 | +0 (+0.0%) |
663,000
|
622,050
|
768,000
|
3
|
0 |
| 2025/04/13 | 684,350 | +0 (+0.0%) |
663,000
|
622,050
|
768,000
|
3
|
0 |
| 2025/04/12 | 684,350 | +0 (+0.0%) |
663,000
|
622,050
|
768,000
|
3
|
0 |
| 2025/04/11 | 684,350 | +0 (+0.0%) |
663,000
|
622,050
|
768,000
|
3
|
0 |
| 2025/04/10 | 684,350 | +0 (+0.0%) |
663,000
|
622,050
|
768,000
|
3
|
0 |
| 2025/04/09 | 684,350 | +0 (+0.0%) |
663,000
|
622,050
|
768,000
|
3
|
0 |
| 2025/04/08 | 684,350 | +0 (+0.0%) |
663,000
|
622,050
|
768,000
|
3
|
0 |
| 2025/04/07 | 684,350 | +5,338 (+0.79%) |
663,000
|
622,050
|
768,000
|
3
|
0 |
| 2025/04/06 | 679,012 | +0 (+0.0%) |
663,000
|
622,050
|
768,000
|
4
|
0 |
| 2025/04/05 | 679,012 | +0 (+0.0%) |
663,000
|
622,050
|
768,000
|
4
|
0 |
| 2025/04/04 | 679,012 | +0 (+0.0%) |
663,000
|
622,050
|
768,000
|
4
|
1以上 |
| 2025/04/03 | 679,012 | +5,000 (+0.74%) |
663,000
|
622,050
|
768,000
|
4
|
0 |
| 2025/04/02 | 674,012 | -3,671 (-0.54%) |
663,000
|
622,050
|
748,000
|
4
|
0 |
| 2025/04/01 | 677,683 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
3
|
0 |
| 2025/03/31 | 677,683 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
3
|
0 |
| 2025/03/30 | 677,683 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
3
|
0 |
| 2025/03/29 | 677,683 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
3
|
0 |
| 2025/03/28 | 677,683 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
3
|
0 |
| 2025/03/27 | 677,683 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
3
|
0 |
| 2025/03/26 | 677,683 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
3
|
0 |
| 2025/03/25 | 677,683 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
3
|
0 |
| 2025/03/24 | 677,683 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
3
|
0 |
| 2025/03/23 | 677,683 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
3
|
0 |
| 2025/03/22 | 677,683 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
3
|
0 |
| 2025/03/21 | 677,683 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
3
|
0 |
| 2025/03/20 | 677,683 | +3,671 (+0.54%) |
663,000
|
622,050
|
748,000
|
3
|
0 |
| 2025/03/19 | 674,012 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
4
|
0 |
| 2025/03/18 | 674,012 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
4
|
0 |
| 2025/03/17 | 674,012 | -3,671 (-0.54%) |
663,000
|
622,050
|
748,000
|
4
|
1以上 |
| 2025/03/16 | 677,683 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
3
|
0 |
| 2025/03/15 | 677,683 | +3,671 (+0.54%) |
663,000
|
622,050
|
748,000
|
3
|
0 |
| 2025/03/14 | 674,012 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
4
|
0 |
| 2025/03/13 | 674,012 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
4
|
0 |
| 2025/03/12 | 674,012 | +0 (+0.0%) |
663,000
|
622,050
|
748,000
|
4
|
1以上 |
| 2025/03/11 | 674,012 | -17,321 (-2.51%) |
663,000
|
622,050
|
748,000
|
4
|
0 |
| 2025/03/10 | 691,333 | +0 (+0.0%) |
663,000
|
663,000
|
748,000
|
3
|
0 |
| 2025/03/09 | 691,333 | +0 (+0.0%) |
663,000
|
663,000
|
748,000
|
3
|
0 |
| 2025/03/08 | 691,333 | +0 (+0.0%) |
663,000
|
663,000
|
748,000
|
3
|
0 |
| 2025/03/07 | 691,333 | +0 (+0.0%) |
663,000
|
663,000
|
748,000
|
3
|
0 |
| 2025/03/06 | 691,333 | -76,667 (-9.98%) |
663,000
|
663,000
|
748,000
|
3
|
0 |
| 2025/03/05 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/03/04 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/03/03 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/03/02 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/03/01 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/28 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/27 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/26 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/25 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/24 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/23 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/22 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/21 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/20 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/19 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/18 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/17 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/16 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/15 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/14 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/13 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/12 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/11 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/10 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/09 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/08 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/07 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/06 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/05 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/04 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/03 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/02 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/02/01 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/31 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/30 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/29 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/28 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/27 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/26 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/25 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/24 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/23 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/22 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/21 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/20 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/19 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/18 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/17 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/16 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/15 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/14 | 768,000 | +45,900 (+6.36%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
| 2025/01/13 | 722,100 | +0 (+0.0%) |
722,100
|
722,100
|
722,100
|
1
|
0 |
| 2025/01/12 | 722,100 | +0 (+0.0%) |
722,100
|
722,100
|
722,100
|
1
|
0 |
| 2025/01/11 | 722,100 | +0 (+0.0%) |
722,100
|
722,100
|
722,100
|
1
|
1以上 |
| 2025/01/10 | 722,100 | +0 (+0.0%) |
722,100
|
722,100
|
722,100
|
1
|
0 |
| 2025/01/09 | 722,100 | +0 (+0.0%) |
722,100
|
722,100
|
722,100
|
1
|
0 |
| 2025/01/08 | 722,100 | +0 (+0.0%) |
722,100
|
722,100
|
722,100
|
1
|
0 |
| 2025/01/07 | 722,100 | +0 (+0.0%) |
722,100
|
722,100
|
722,100
|
1
|
0 |
| 2025/01/06 | 722,100 | +0 (+0.0%) |
722,100
|
722,100
|
722,100
|
1
|
0 |
| 2025/01/05 | 722,100 | +0 (+0.0%) |
722,100
|
722,100
|
722,100
|
1
|
0 |
| 2025/01/04 | 722,100 | +0 (+0.0%) |
722,100
|
722,100
|
722,100
|
1
|
0 |
| 2025/01/03 | 722,100 | +0 (+0.0%) |
722,100
|
722,100
|
722,100
|
1
|
0 |
| 2025/01/02 | 722,100 | +0 (+0.0%) |
722,100
|
722,100
|
722,100
|
1
|
0 |
| 2025/01/01 | 722,100 | +0 (+0.0%) |
722,100
|
722,100
|
722,100
|
1
|
0 |