| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 488,213 | +0 (+0.0%) |
482,500
|
431,570
|
550,000
|
14
|
N/A |
| 2025/12/06 | 488,213 | +3,276 (+0.68%) |
482,500
|
431,570
|
550,000
|
14
|
N/A |
| 2025/12/05 | 484,937 | +0 (+0.0%) |
477,000
|
431,570
|
550,000
|
13
|
N/A |
| 2025/12/04 | 484,937 | +0 (+0.0%) |
477,000
|
431,570
|
550,000
|
13
|
0 |
| 2025/12/03 | 484,937 | +0 (+0.0%) |
477,000
|
431,570
|
550,000
|
13
|
0 |
| 2025/12/02 | 484,937 | +0 (+0.0%) |
477,000
|
431,570
|
550,000
|
13
|
0 |
| 2025/12/01 | 484,937 | +0 (+0.0%) |
477,000
|
431,570
|
550,000
|
13
|
0 |
| 2025/11/30 | 484,937 | -955 (-0.2%) |
477,000
|
431,570
|
550,000
|
13
|
0 |
| 2025/11/29 | 485,892 | +0 (+0.0%) |
488,000
|
431,570
|
550,000
|
15
|
0 |
| 2025/11/28 | 485,892 | +740 (+0.15%) |
488,000
|
431,570
|
550,000
|
15
|
0 |
| 2025/11/27 | 485,152 | -2,111 (-0.43%) |
488,000
|
431,570
|
550,000
|
15
|
1以上 |
| 2025/11/26 | 487,263 | +0 (+0.0%) |
490,050
|
431,570
|
550,000
|
14
|
0 |
| 2025/11/25 | 487,263 | -4,284 (-0.87%) |
490,050
|
431,570
|
550,000
|
14
|
0 |
| 2025/11/24 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/23 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/22 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/21 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/20 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/19 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/18 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/17 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/16 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/15 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/14 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/13 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/12 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/11 | 491,547 | +3,754 (+0.77%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/10 | 487,793 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/09 | 487,793 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/08 | 487,793 | -5,415 (-1.1%) |
492,100
|
459,580
|
550,000
|
13
|
1以上 |
| 2025/11/07 | 493,208 | +276 (+0.06%) |
492,100
|
469,480
|
550,000
|
15
|
0 |
| 2025/11/06 | 492,932 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
13
|
0 |
| 2025/11/05 | 492,932 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
13
|
1以上 |
| 2025/11/04 | 492,932 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
13
|
0 |
| 2025/11/03 | 492,932 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
13
|
0 |
| 2025/11/02 | 492,932 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
13
|
0 |
| 2025/11/01 | 492,932 | -1,328 (-0.27%) |
492,100
|
469,480
|
550,000
|
13
|
0 |
| 2025/10/31 | 494,260 | +159 (+0.03%) |
492,100
|
469,480
|
550,000
|
12
|
0 |
| 2025/10/30 | 494,101 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
11
|
0 |
| 2025/10/29 | 494,101 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
11
|
0 |
| 2025/10/28 | 494,101 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
11
|
0 |
| 2025/10/27 | 494,101 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
11
|
0 |
| 2025/10/26 | 494,101 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
11
|
0 |
| 2025/10/25 | 494,101 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
11
|
0 |
| 2025/10/24 | 494,101 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
11
|
0 |
| 2025/10/23 | 494,101 | +1,169 (+0.24%) |
492,100
|
469,480
|
550,000
|
11
|
0 |
| 2025/10/22 | 492,932 | -276 (-0.06%) |
492,100
|
469,480
|
550,000
|
13
|
0 |
| 2025/10/21 | 493,208 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
15
|
0 |
| 2025/10/20 | 493,208 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
15
|
1以上 |
| 2025/10/19 | 493,208 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
15
|
1以上 |
| 2025/10/18 | 493,208 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
15
|
0 |
| 2025/10/17 | 493,208 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
15
|
0 |
| 2025/10/16 | 493,208 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
15
|
0 |
| 2025/10/15 | 493,208 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
15
|
0 |
| 2025/10/14 | 493,208 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
15
|
0 |
| 2025/10/13 | 493,208 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
15
|
0 |
| 2025/10/12 | 493,208 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
15
|
0 |
| 2025/10/11 | 493,208 | -1,157 (-0.23%) |
492,100
|
469,480
|
550,000
|
15
|
0 |
| 2025/10/10 | 494,365 | +125 (+0.03%) |
493,550
|
469,480
|
550,000
|
14
|
0 |
| 2025/10/09 | 494,240 | +0 (+0.0%) |
492,100
|
469,480
|
550,000
|
13
|
0 |
| 2025/10/08 | 494,240 | -6,938 (-1.38%) |
492,100
|
469,480
|
550,000
|
13
|
0 |
| 2025/10/07 | 501,178 | +0 (+0.0%) |
495,000
|
488,000
|
550,000
|
13
|
0 |
| 2025/10/06 | 501,178 | +0 (+0.0%) |
495,000
|
488,000
|
550,000
|
13
|
0 |
| 2025/10/05 | 501,178 | +0 (+0.0%) |
495,000
|
488,000
|
550,000
|
13
|
0 |
| 2025/10/04 | 501,178 | +0 (+0.0%) |
495,000
|
488,000
|
550,000
|
13
|
0 |
| 2025/10/03 | 501,178 | +0 (+0.0%) |
495,000
|
488,000
|
550,000
|
13
|
0 |
| 2025/10/02 | 501,178 | +0 (+0.0%) |
495,000
|
488,000
|
550,000
|
13
|
0 |
| 2025/10/01 | 501,178 | -1,123 (-0.22%) |
495,000
|
488,000
|
550,000
|
13
|
0 |
| 2025/09/30 | 502,301 | +0 (+0.0%) |
498,000
|
488,000
|
550,000
|
11
|
0 |
| 2025/09/29 | 502,301 | +0 (+0.0%) |
498,000
|
488,000
|
550,000
|
11
|
0 |
| 2025/09/28 | 502,301 | +0 (+0.0%) |
498,000
|
488,000
|
550,000
|
11
|
0 |
| 2025/09/27 | 502,301 | +0 (+0.0%) |
498,000
|
488,000
|
550,000
|
11
|
0 |
| 2025/09/26 | 502,301 | +0 (+0.0%) |
498,000
|
488,000
|
550,000
|
11
|
0 |
| 2025/09/25 | 502,301 | +0 (+0.0%) |
498,000
|
488,000
|
550,000
|
11
|
0 |
| 2025/09/24 | 502,301 | +0 (+0.0%) |
498,000
|
488,000
|
550,000
|
11
|
0 |
| 2025/09/23 | 502,301 | +0 (+0.0%) |
498,000
|
488,000
|
550,000
|
11
|
0 |
| 2025/09/22 | 502,301 | +0 (+0.0%) |
498,000
|
488,000
|
550,000
|
11
|
0 |
| 2025/09/21 | 502,301 | +0 (+0.0%) |
498,000
|
488,000
|
550,000
|
11
|
0 |
| 2025/09/20 | 502,301 | +0 (+0.0%) |
498,000
|
488,000
|
550,000
|
11
|
0 |
| 2025/09/19 | 502,301 | +0 (+0.0%) |
498,000
|
488,000
|
550,000
|
11
|
0 |
| 2025/09/18 | 502,301 | +0 (+0.0%) |
498,000
|
488,000
|
550,000
|
11
|
0 |
| 2025/09/17 | 502,301 | +2,377 (+0.48%) |
498,000
|
488,000
|
550,000
|
11
|
0 |
| 2025/09/16 | 499,924 | +0 (+0.0%) |
492,100
|
488,000
|
550,000
|
9
|
0 |
| 2025/09/15 | 499,924 | +0 (+0.0%) |
492,100
|
488,000
|
550,000
|
9
|
0 |
| 2025/09/14 | 499,924 | +0 (+0.0%) |
492,100
|
488,000
|
550,000
|
9
|
0 |
| 2025/09/13 | 499,924 | +0 (+0.0%) |
492,100
|
488,000
|
550,000
|
9
|
0 |
| 2025/09/12 | 499,924 | -1,228 (-0.25%) |
492,100
|
488,000
|
550,000
|
9
|
0 |
| 2025/09/11 | 501,152 | +0 (+0.0%) |
492,100
|
488,000
|
550,000
|
10
|
0 |
| 2025/09/10 | 501,152 | -1,461 (-0.29%) |
492,100
|
488,000
|
550,000
|
10
|
0 |
| 2025/09/09 | 502,613 | -5,755 (-1.13%) |
492,100
|
488,000
|
550,000
|
9
|
1以上 |
| 2025/09/08 | 508,368 | +0 (+0.0%) |
511,280
|
488,000
|
550,000
|
9
|
0 |
| 2025/09/07 | 508,368 | +0 (+0.0%) |
511,280
|
488,000
|
550,000
|
9
|
0 |
| 2025/09/06 | 508,368 | +0 (+0.0%) |
511,280
|
488,000
|
550,000
|
9
|
0 |
| 2025/09/05 | 508,368 | -4,844 (-0.94%) |
511,280
|
488,000
|
550,000
|
9
|
0 |
| 2025/09/04 | 513,212 | -1,296 (-0.25%) |
511,280
|
488,000
|
556,800
|
10
|
0 |
| 2025/09/03 | 514,508 | +0 (+0.0%) |
511,280
|
488,000
|
556,800
|
11
|
0 |
| 2025/09/02 | 514,508 | +0 (+0.0%) |
511,280
|
488,000
|
556,800
|
11
|
1以上 |
| 2025/09/01 | 514,508 | +0 (+0.0%) |
511,280
|
488,000
|
556,800
|
11
|
1以上 |
| 2025/08/31 | 514,508 | +0 (+0.0%) |
511,280
|
488,000
|
556,800
|
11
|
0 |
| 2025/08/30 | 514,508 | +0 (+0.0%) |
511,280
|
488,000
|
556,800
|
11
|
0 |
| 2025/08/29 | 514,508 | +0 (+0.0%) |
511,280
|
488,000
|
556,800
|
11
|
0 |
| 2025/08/28 | 514,508 | +0 (+0.0%) |
511,280
|
488,000
|
556,800
|
11
|
0 |
| 2025/08/27 | 514,508 | +1,296 (+0.25%) |
511,280
|
488,000
|
556,800
|
11
|
0 |
| 2025/08/26 | 513,212 | +0 (+0.0%) |
511,280
|
488,000
|
556,800
|
10
|
0 |
| 2025/08/25 | 513,212 | +0 (+0.0%) |
511,280
|
488,000
|
556,800
|
10
|
0 |
| 2025/08/24 | 513,212 | +0 (+0.0%) |
511,280
|
488,000
|
556,800
|
10
|
0 |
| 2025/08/23 | 513,212 | +0 (+0.0%) |
511,280
|
488,000
|
556,800
|
10
|
0 |
| 2025/08/22 | 513,212 | +0 (+0.0%) |
511,280
|
488,000
|
556,800
|
10
|
0 |
| 2025/08/21 | 513,212 | +0 (+0.0%) |
511,280
|
488,000
|
556,800
|
10
|
0 |
| 2025/08/20 | 513,212 | +0 (+0.0%) |
511,280
|
488,000
|
556,800
|
10
|
0 |
| 2025/08/19 | 513,212 | +0 (+0.0%) |
511,280
|
488,000
|
556,800
|
10
|
0 |
| 2025/08/18 | 513,212 | +0 (+0.0%) |
511,280
|
488,000
|
556,800
|
10
|
0 |
| 2025/08/17 | 513,212 | +0 (+0.0%) |
511,280
|
488,000
|
556,800
|
10
|
0 |
| 2025/08/16 | 513,212 | +4,452 (+0.88%) |
511,280
|
488,000
|
556,800
|
10
|
0 |
| 2025/08/15 | 508,760 | +0 (+0.0%) |
504,640
|
477,000
|
556,800
|
12
|
0 |
| 2025/08/14 | 508,760 | -250 (-0.05%) |
504,640
|
477,000
|
556,800
|
12
|
0 |
| 2025/08/13 | 509,010 | +0 (+0.0%) |
504,640
|
477,000
|
559,800
|
12
|
1以上 |
| 2025/08/12 | 509,010 | +0 (+0.0%) |
504,640
|
477,000
|
559,800
|
12
|
0 |
| 2025/08/11 | 509,010 | +0 (+0.0%) |
504,640
|
477,000
|
559,800
|
12
|
0 |
| 2025/08/10 | 509,010 | -3,726 (-0.73%) |
504,640
|
477,000
|
559,800
|
12
|
0 |
| 2025/08/09 | 512,736 | +3,726 (+0.73%) |
511,280
|
477,000
|
559,800
|
10
|
0 |
| 2025/08/08 | 509,010 | +0 (+0.0%) |
504,640
|
477,000
|
559,800
|
12
|
0 |
| 2025/08/07 | 509,010 | -4,502 (-0.88%) |
504,640
|
477,000
|
559,800
|
12
|
0 |
| 2025/08/06 | 513,512 | +0 (+0.0%) |
511,280
|
488,000
|
559,800
|
10
|
1以上 |
| 2025/08/05 | 513,512 | +0 (+0.0%) |
511,280
|
488,000
|
559,800
|
10
|
0 |
| 2025/08/04 | 513,512 | +4,055 (+0.8%) |
511,280
|
488,000
|
559,800
|
10
|
0 |
| 2025/08/03 | 509,457 | +1,145 (+0.23%) |
511,280
|
488,000
|
559,800
|
9
|
0 |
| 2025/08/02 | 508,312 | +3,636 (+0.72%) |
504,640
|
488,000
|
559,800
|
10
|
0 |
| 2025/08/01 | 504,676 | -5,167 (-1.01%) |
498,000
|
477,000
|
559,800
|
12
|
0 |
| 2025/07/31 | 509,843 | -1,803 (-0.35%) |
504,640
|
477,000
|
559,800
|
12
|
1以上 |
| 2025/07/30 | 511,646 | -2,704 (-0.53%) |
504,640
|
477,000
|
559,800
|
10
|
1以上 |
| 2025/07/29 | 514,350 | +0 (+0.0%) |
508,000
|
477,000
|
559,800
|
8
|
1以上 |
| 2025/07/28 | 514,350 | +0 (+0.0%) |
508,000
|
477,000
|
559,800
|
8
|
0 |
| 2025/07/27 | 514,350 | +0 (+0.0%) |
508,000
|
477,000
|
559,800
|
8
|
0 |
| 2025/07/26 | 514,350 | -5,335 (-1.03%) |
508,000
|
477,000
|
559,800
|
8
|
0 |
| 2025/07/25 | 519,685 | -3,948 (-0.75%) |
518,000
|
496,000
|
559,800
|
7
|
0 |
| 2025/07/24 | 523,633 | +0 (+0.0%) |
518,000
|
498,000
|
559,800
|
6
|
0 |
| 2025/07/23 | 523,633 | +0 (+0.0%) |
518,000
|
498,000
|
559,800
|
6
|
0 |
| 2025/07/22 | 523,633 | +3,662 (+0.7%) |
518,000
|
498,000
|
559,800
|
6
|
0 |
| 2025/07/21 | 519,971 | +0 (+0.0%) |
518,000
|
498,000
|
559,800
|
7
|
0 |
| 2025/07/20 | 519,971 | -3,662 (-0.7%) |
518,000
|
498,000
|
559,800
|
7
|
0 |
| 2025/07/19 | 523,633 | +0 (+0.0%) |
518,000
|
498,000
|
559,800
|
6
|
1以上 |
| 2025/07/18 | 523,633 | --- |
518,000
|
498,000
|
559,800
|
6
|
0 |
| 2025/07/16 | 523,633 | +0 (+0.0%) |
518,000
|
498,000
|
559,800
|
6
|
0 |
| 2025/07/15 | 523,633 | +0 (+0.0%) |
518,000
|
498,000
|
559,800
|
6
|
0 |
| 2025/07/14 | 523,633 | +0 (+0.0%) |
518,000
|
498,000
|
559,800
|
6
|
N/A |
| 2025/07/13 | 523,633 | +25,403 (+5.1%) |
518,000
|
498,000
|
559,800
|
6
|
0 |
| 2025/07/12 | 498,230 | +0 (+0.0%) |
508,000
|
397,580
|
559,800
|
6
|
0 |
| 2025/07/11 | 498,230 | +0 (+0.0%) |
508,000
|
397,580
|
559,800
|
6
|
0 |
| 2025/07/10 | 498,230 | +0 (+0.0%) |
508,000
|
397,580
|
559,800
|
6
|
1以上 |
| 2025/07/09 | 498,230 | +0 (+0.0%) |
508,000
|
397,580
|
559,800
|
6
|
0 |
| 2025/07/08 | 498,230 | +0 (+0.0%) |
508,000
|
397,580
|
559,800
|
6
|
0 |
| 2025/07/07 | 498,230 | +0 (+0.0%) |
508,000
|
397,580
|
559,800
|
6
|
0 |
| 2025/07/06 | 498,230 | +9,523 (+1.95%) |
508,000
|
397,580
|
559,800
|
6
|
0 |
| 2025/07/05 | 488,707 | +0 (+0.0%) |
498,000
|
397,580
|
559,800
|
7
|
0 |
| 2025/07/04 | 488,707 | -1,904 (-0.39%) |
498,000
|
397,580
|
559,800
|
7
|
0 |
| 2025/07/03 | 490,611 | +0 (+0.0%) |
498,000
|
408,910
|
561,800
|
7
|
1以上 |
| 2025/07/02 | 490,611 | +0 (+0.0%) |
498,000
|
408,910
|
561,800
|
7
|
0 |
| 2025/07/01 | 490,611 | +0 (+0.0%) |
498,000
|
408,910
|
561,800
|
7
|
0 |
| 2025/06/30 | 490,611 | +0 (+0.0%) |
498,000
|
408,910
|
561,800
|
7
|
0 |
| 2025/06/29 | 490,611 | +0 (+0.0%) |
498,000
|
408,910
|
561,800
|
7
|
0 |
| 2025/06/28 | 490,611 | -6,474 (-1.3%) |
498,000
|
408,910
|
561,800
|
7
|
0 |
| 2025/06/27 | 497,085 | +0 (+0.0%) |
498,000
|
431,570
|
561,800
|
7
|
0 |
| 2025/06/26 | 497,085 | +0 (+0.0%) |
498,000
|
431,570
|
561,800
|
7
|
0 |
| 2025/06/25 | 497,085 | +0 (+0.0%) |
498,000
|
431,570
|
561,800
|
7
|
0 |
| 2025/06/24 | 497,085 | +0 (+0.0%) |
498,000
|
431,570
|
561,800
|
7
|
0 |
| 2025/06/23 | 497,085 | +0 (+0.0%) |
498,000
|
431,570
|
561,800
|
7
|
0 |
| 2025/06/22 | 497,085 | -4,856 (-0.97%) |
498,000
|
431,570
|
561,800
|
7
|
0 |
| 2025/06/21 | 501,941 | +0 (+0.0%) |
498,000
|
454,230
|
561,800
|
7
|
0 |
| 2025/06/20 | 501,941 | +0 (+0.0%) |
498,000
|
454,230
|
561,800
|
7
|
0 |
| 2025/06/19 | 501,941 | +0 (+0.0%) |
498,000
|
454,230
|
561,800
|
7
|
0 |
| 2025/06/18 | 501,941 | +0 (+0.0%) |
498,000
|
454,230
|
561,800
|
7
|
0 |
| 2025/06/17 | 501,941 | +0 (+0.0%) |
498,000
|
454,230
|
561,800
|
7
|
0 |
| 2025/06/16 | 501,941 | +0 (+0.0%) |
498,000
|
454,230
|
561,800
|
7
|
0 |
| 2025/06/15 | 501,941 | +0 (+0.0%) |
498,000
|
454,230
|
561,800
|
7
|
0 |
| 2025/06/14 | 501,941 | -1,000 (-0.2%) |
498,000
|
454,230
|
561,800
|
7
|
0 |
| 2025/06/13 | 502,941 | +0 (+0.0%) |
498,000
|
454,230
|
568,800
|
7
|
0 |
| 2025/06/12 | 502,941 | +0 (+0.0%) |
498,000
|
454,230
|
568,800
|
7
|
0 |
| 2025/06/11 | 502,941 | -6,882 (-1.35%) |
498,000
|
454,230
|
568,800
|
7
|
0 |
| 2025/06/10 | 509,823 | +0 (+0.0%) |
508,000
|
454,230
|
568,800
|
8
|
0 |
| 2025/06/09 | 509,823 | +0 (+0.0%) |
508,000
|
454,230
|
568,800
|
8
|
0 |
| 2025/06/08 | 509,823 | +0 (+0.0%) |
508,000
|
454,230
|
568,800
|
8
|
1以上 |
| 2025/06/07 | 509,823 | +0 (+0.0%) |
508,000
|
454,230
|
568,800
|
8
|
0 |
| 2025/06/06 | 509,823 | +0 (+0.0%) |
508,000
|
454,230
|
568,800
|
8
|
0 |
| 2025/06/05 | 509,823 | +0 (+0.0%) |
508,000
|
454,230
|
568,800
|
8
|
0 |
| 2025/06/04 | 509,823 | +0 (+0.0%) |
508,000
|
454,230
|
568,800
|
8
|
0 |
| 2025/06/03 | 509,823 | +0 (+0.0%) |
508,000
|
454,230
|
568,800
|
8
|
0 |
| 2025/06/02 | 509,823 | +0 (+0.0%) |
508,000
|
454,230
|
568,800
|
8
|
0 |
| 2025/06/01 | 509,823 | +0 (+0.0%) |
508,000
|
454,230
|
568,800
|
8
|
0 |
| 2025/05/31 | 509,823 | +0 (+0.0%) |
508,000
|
454,230
|
568,800
|
8
|
0 |
| 2025/05/30 | 509,823 | +0 (+0.0%) |
508,000
|
454,230
|
568,800
|
8
|
0 |
| 2025/05/29 | 509,823 | +0 (+0.0%) |
508,000
|
454,230
|
568,800
|
8
|
0 |
| 2025/05/28 | 509,823 | +0 (+0.0%) |
508,000
|
454,230
|
568,800
|
8
|
0 |
| 2025/05/27 | 509,823 | +0 (+0.0%) |
508,000
|
454,230
|
568,800
|
8
|
0 |
| 2025/05/26 | 509,823 | -1,417 (-0.28%) |
508,000
|
454,230
|
568,800
|
8
|
0 |
| 2025/05/25 | 511,240 | +0 (+0.0%) |
508,000
|
465,560
|
568,800
|
8
|
0 |
| 2025/05/24 | 511,240 | +0 (+0.0%) |
508,000
|
465,560
|
568,800
|
8
|
0 |
| 2025/05/23 | 511,240 | +0 (+0.0%) |
508,000
|
465,560
|
568,800
|
8
|
0 |
| 2025/05/22 | 511,240 | +0 (+0.0%) |
508,000
|
465,560
|
568,800
|
8
|
0 |
| 2025/05/21 | 511,240 | +0 (+0.0%) |
508,000
|
465,560
|
568,800
|
8
|
0 |
| 2025/05/20 | 511,240 | +0 (+0.0%) |
508,000
|
465,560
|
568,800
|
8
|
0 |
| 2025/05/19 | 511,240 | +0 (+0.0%) |
508,000
|
465,560
|
568,800
|
8
|
0 |
| 2025/05/18 | 511,240 | +0 (+0.0%) |
508,000
|
465,560
|
568,800
|
8
|
0 |
| 2025/05/17 | 511,240 | +0 (+0.0%) |
508,000
|
465,560
|
568,800
|
8
|
0 |
| 2025/05/16 | 511,240 | +0 (+0.0%) |
508,000
|
465,560
|
568,800
|
8
|
0 |
| 2025/05/15 | 511,240 | +0 (+0.0%) |
508,000
|
465,560
|
568,800
|
8
|
0 |
| 2025/05/14 | 511,240 | +0 (+0.0%) |
508,000
|
465,560
|
568,800
|
8
|
0 |
| 2025/05/13 | 511,240 | +0 (+0.0%) |
508,000
|
465,560
|
568,800
|
8
|
0 |
| 2025/05/12 | 511,240 | +0 (+0.0%) |
508,000
|
465,560
|
568,800
|
8
|
0 |
| 2025/05/11 | 511,240 | +0 (+0.0%) |
508,000
|
465,560
|
568,800
|
8
|
0 |
| 2025/05/10 | 511,240 | +0 (+0.0%) |
508,000
|
465,560
|
568,800
|
8
|
0 |
| 2025/05/09 | 511,240 | -6,525 (-1.26%) |
508,000
|
465,560
|
568,800
|
8
|
0 |
| 2025/05/08 | 517,765 | +0 (+0.0%) |
518,000
|
465,560
|
568,800
|
7
|
0 |
| 2025/05/07 | 517,765 | +0 (+0.0%) |
518,000
|
465,560
|
568,800
|
7
|
0 |
| 2025/05/06 | 517,765 | +0 (+0.0%) |
518,000
|
465,560
|
568,800
|
7
|
0 |
| 2025/05/05 | 517,765 | +0 (+0.0%) |
518,000
|
465,560
|
568,800
|
7
|
0 |
| 2025/05/04 | 517,765 | +0 (+0.0%) |
518,000
|
465,560
|
568,800
|
7
|
0 |
| 2025/05/03 | 517,765 | -8,701 (-1.65%) |
518,000
|
465,560
|
568,800
|
7
|
0 |
| 2025/05/02 | 526,466 | +6,271 (+1.21%) |
518,000
|
498,000
|
568,800
|
6
|
0 |
| 2025/05/01 | 520,195 | +0 (+0.0%) |
509,690
|
498,000
|
568,800
|
8
|
0 |
| 2025/04/30 | 520,195 | +0 (+0.0%) |
509,690
|
498,000
|
568,800
|
8
|
0 |
| 2025/04/29 | 520,195 | +0 (+0.0%) |
509,690
|
498,000
|
568,800
|
8
|
1以上 |
| 2025/04/28 | 520,195 | +0 (+0.0%) |
509,690
|
498,000
|
568,800
|
8
|
0 |
| 2025/04/27 | 520,195 | +0 (+0.0%) |
509,690
|
498,000
|
568,800
|
8
|
0 |
| 2025/04/26 | 520,195 | +5,259 (+1.02%) |
509,690
|
498,000
|
568,800
|
8
|
0 |
| 2025/04/25 | 514,936 | +0 (+0.0%) |
501,380
|
493,900
|
568,800
|
10
|
0 |
| 2025/04/24 | 514,936 | +0 (+0.0%) |
501,380
|
493,900
|
568,800
|
10
|
0 |
| 2025/04/23 | 514,936 | +0 (+0.0%) |
501,380
|
493,900
|
568,800
|
10
|
1以上 |
| 2025/04/22 | 514,936 | +0 (+0.0%) |
501,380
|
493,900
|
568,800
|
10
|
0 |
| 2025/04/21 | 514,936 | +0 (+0.0%) |
501,380
|
493,900
|
568,800
|
10
|
0 |
| 2025/04/20 | 514,936 | +0 (+0.0%) |
501,380
|
493,900
|
568,800
|
10
|
0 |
| 2025/04/19 | 514,936 | +0 (+0.0%) |
501,380
|
493,900
|
568,800
|
10
|
0 |
| 2025/04/18 | 514,936 | +0 (+0.0%) |
501,380
|
493,900
|
568,800
|
10
|
0 |
| 2025/04/17 | 514,936 | -1,506 (-0.29%) |
501,380
|
493,900
|
568,800
|
10
|
0 |
| 2025/04/16 | 516,442 | -1,883 (-0.36%) |
501,380
|
493,900
|
568,800
|
9
|
0 |
| 2025/04/15 | 518,325 | +0 (+0.0%) |
508,000
|
493,900
|
568,800
|
8
|
0 |
| 2025/04/14 | 518,325 | -750 (-0.14%) |
508,000
|
493,900
|
568,800
|
8
|
0 |
| 2025/04/13 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/04/12 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/04/11 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/04/10 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/04/09 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/04/08 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/04/07 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/04/06 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/04/05 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/04/04 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/04/03 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/04/02 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/04/01 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/03/31 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/03/30 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/03/29 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/03/28 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/03/27 | 519,075 | +0 (+0.0%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/03/26 | 519,075 | -250 (-0.05%) |
508,000
|
493,900
|
574,800
|
8
|
0 |
| 2025/03/25 | 519,325 | +0 (+0.0%) |
508,000
|
493,900
|
576,800
|
8
|
0 |
| 2025/03/24 | 519,325 | +0 (+0.0%) |
508,000
|
493,900
|
576,800
|
8
|
0 |
| 2025/03/23 | 519,325 | +0 (+0.0%) |
508,000
|
493,900
|
576,800
|
8
|
0 |
| 2025/03/22 | 519,325 | -8,475 (-1.61%) |
508,000
|
493,900
|
576,800
|
8
|
0 |
| 2025/03/21 | 527,800 | +0 (+0.0%) |
518,000
|
498,000
|
576,800
|
6
|
0 |
| 2025/03/20 | 527,800 | +0 (+0.0%) |
518,000
|
498,000
|
576,800
|
6
|
0 |
| 2025/03/19 | 527,800 | +0 (+0.0%) |
518,000
|
498,000
|
576,800
|
6
|
0 |
| 2025/03/18 | 527,800 | -5,960 (-1.12%) |
518,000
|
498,000
|
576,800
|
6
|
0 |
| 2025/03/17 | 533,760 | +0 (+0.0%) |
518,000
|
498,000
|
576,800
|
5
|
0 |
| 2025/03/16 | 533,760 | +0 (+0.0%) |
518,000
|
498,000
|
576,800
|
5
|
0 |
| 2025/03/15 | 533,760 | +0 (+0.0%) |
518,000
|
498,000
|
576,800
|
5
|
0 |
| 2025/03/14 | 533,760 | +0 (+0.0%) |
518,000
|
498,000
|
576,800
|
5
|
0 |
| 2025/03/13 | 533,760 | +0 (+0.0%) |
518,000
|
498,000
|
576,800
|
5
|
0 |
| 2025/03/12 | 533,760 | +0 (+0.0%) |
518,000
|
498,000
|
576,800
|
5
|
0 |
| 2025/03/11 | 533,760 | +0 (+0.0%) |
518,000
|
498,000
|
576,800
|
5
|
0 |
| 2025/03/10 | 533,760 | +0 (+0.0%) |
518,000
|
498,000
|
576,800
|
5
|
0 |
| 2025/03/09 | 533,760 | +0 (+0.0%) |
518,000
|
498,000
|
576,800
|
5
|
0 |
| 2025/03/08 | 533,760 | +0 (+0.0%) |
518,000
|
498,000
|
576,800
|
5
|
0 |
| 2025/03/07 | 533,760 | +0 (+0.0%) |
518,000
|
498,000
|
576,800
|
5
|
0 |
| 2025/03/06 | 533,760 | -8,228 (-1.52%) |
518,000
|
498,000
|
576,800
|
5
|
0 |
| 2025/03/05 | 541,988 | +0 (+0.0%) |
538,000
|
498,000
|
583,132
|
6
|
0 |
| 2025/03/04 | 541,988 | +0 (+0.0%) |
538,000
|
498,000
|
583,132
|
6
|
0 |
| 2025/03/03 | 541,988 | +0 (+0.0%) |
538,000
|
498,000
|
583,132
|
6
|
1以上 |
| 2025/03/02 | 541,988 | +10,670 (+2.01%) |
538,000
|
498,000
|
583,132
|
6
|
0 |
| 2025/03/01 | 531,318 | +0 (+0.0%) |
518,000
|
467,300
|
583,132
|
7
|
0 |
| 2025/02/28 | 531,318 | +8,635 (+1.65%) |
518,000
|
467,300
|
583,132
|
7
|
0 |
| 2025/02/27 | 522,683 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
6
|
1以上 |
| 2025/02/26 | 522,683 | -4,937 (-0.94%) |
518,000
|
467,300
|
576,800
|
6
|
0 |
| 2025/02/25 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/24 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/23 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/22 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/21 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/20 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/19 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/18 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/17 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/16 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/15 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/14 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/13 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/12 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/11 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/10 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/09 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/08 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/07 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/06 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/05 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/04 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/03 | 527,620 | +0 (+0.0%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/02 | 527,620 | -3,600 (-0.68%) |
518,000
|
467,300
|
576,800
|
5
|
0 |
| 2025/02/01 | 531,220 | +0 (+0.0%) |
518,000
|
467,300
|
594,800
|
5
|
0 |
| 2025/01/31 | 531,220 | +0 (+0.0%) |
518,000
|
467,300
|
594,800
|
5
|
0 |
| 2025/01/30 | 531,220 | +0 (+0.0%) |
518,000
|
467,300
|
594,800
|
5
|
0 |
| 2025/01/29 | 531,220 | +0 (+0.0%) |
518,000
|
467,300
|
594,800
|
5
|
0 |
| 2025/01/28 | 531,220 | +0 (+0.0%) |
518,000
|
467,300
|
594,800
|
5
|
0 |
| 2025/01/27 | 531,220 | +0 (+0.0%) |
518,000
|
467,300
|
594,800
|
5
|
0 |
| 2025/01/26 | 531,220 | +0 (+0.0%) |
518,000
|
467,300
|
594,800
|
5
|
0 |
| 2025/01/25 | 531,220 | +3,492 (+0.66%) |
518,000
|
467,300
|
594,800
|
5
|
0 |
| 2025/01/24 | 527,728 | -10,072 (-1.87%) |
519,000
|
467,300
|
594,800
|
7
|
0 |
| 2025/01/23 | 537,800 | +0 (+0.0%) |
519,000
|
518,000
|
594,800
|
6
|
0 |
| 2025/01/22 | 537,800 | +0 (+0.0%) |
519,000
|
518,000
|
594,800
|
6
|
1以上 |
| 2025/01/21 | 537,800 | +0 (+0.0%) |
519,000
|
518,000
|
594,800
|
6
|
0 |
| 2025/01/20 | 537,800 | +0 (+0.0%) |
519,000
|
518,000
|
594,800
|
6
|
0 |
| 2025/01/19 | 537,800 | +0 (+0.0%) |
519,000
|
518,000
|
594,800
|
6
|
0 |
| 2025/01/18 | 537,800 | +0 (+0.0%) |
519,000
|
518,000
|
594,800
|
6
|
0 |
| 2025/01/17 | 537,800 | +0 (+0.0%) |
519,000
|
518,000
|
594,800
|
6
|
0 |
| 2025/01/16 | 537,800 | +0 (+0.0%) |
519,000
|
518,000
|
594,800
|
6
|
0 |
| 2025/01/15 | 537,800 | +0 (+0.0%) |
519,000
|
518,000
|
594,800
|
6
|
0 |
| 2025/01/14 | 537,800 | +0 (+0.0%) |
519,000
|
518,000
|
594,800
|
6
|
0 |
| 2025/01/13 | 537,800 | +10,072 (+1.91%) |
519,000
|
518,000
|
594,800
|
6
|
0 |
| 2025/01/12 | 527,728 | +0 (+0.0%) |
519,000
|
467,300
|
594,800
|
7
|
0 |
| 2025/01/11 | 527,728 | +11,178 (+2.16%) |
519,000
|
467,300
|
594,800
|
7
|
0 |
| 2025/01/10 | 516,550 | +0 (+0.0%) |
518,500
|
467,300
|
558,000
|
6
|
1以上 |
| 2025/01/09 | 516,550 | +0 (+0.0%) |
518,500
|
467,300
|
558,000
|
6
|
0 |
| 2025/01/08 | 516,550 | +0 (+0.0%) |
518,500
|
467,300
|
558,000
|
6
|
0 |
| 2025/01/07 | 516,550 | +0 (+0.0%) |
518,500
|
467,300
|
558,000
|
6
|
0 |
| 2025/01/06 | 516,550 | +0 (+0.0%) |
518,500
|
467,300
|
558,000
|
6
|
0 |
| 2025/01/05 | 516,550 | +0 (+0.0%) |
518,500
|
467,300
|
558,000
|
6
|
0 |
| 2025/01/04 | 516,550 | +0 (+0.0%) |
518,500
|
467,300
|
558,000
|
6
|
0 |
| 2025/01/03 | 516,550 | +0 (+0.0%) |
518,500
|
467,300
|
558,000
|
6
|
0 |
| 2025/01/02 | 516,550 | +0 (+0.0%) |
518,500
|
467,300
|
558,000
|
6
|
0 |
| 2025/01/01 | 516,550 | +0 (+0.0%) |
518,500
|
467,300
|
558,000
|
6
|
0 |