| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 382,975 | +0 (+0.0%) |
400,000
|
329,000
|
408,000
|
8
|
N/A |
| 2025/12/06 | 382,975 | +0 (+0.0%) |
400,000
|
329,000
|
408,000
|
8
|
N/A |
| 2025/12/05 | 382,975 | +0 (+0.0%) |
400,000
|
329,000
|
408,000
|
8
|
N/A |
| 2025/12/04 | 382,975 | +0 (+0.0%) |
400,000
|
329,000
|
408,000
|
8
|
0 |
| 2025/12/03 | 382,975 | +0 (+0.0%) |
400,000
|
329,000
|
408,000
|
8
|
0 |
| 2025/12/02 | 382,975 | +0 (+0.0%) |
400,000
|
329,000
|
408,000
|
8
|
0 |
| 2025/12/01 | 382,975 | +6,131 (+1.63%) |
400,000
|
329,000
|
408,000
|
8
|
0 |
| 2025/11/30 | 376,844 | +0 (+0.0%) |
398,000
|
327,800
|
408,000
|
9
|
0 |
| 2025/11/29 | 376,844 | +0 (+0.0%) |
398,000
|
327,800
|
408,000
|
9
|
0 |
| 2025/11/28 | 376,844 | +0 (+0.0%) |
398,000
|
327,800
|
408,000
|
9
|
1以上 |
| 2025/11/27 | 376,844 | -10,200 (-2.64%) |
398,000
|
327,800
|
408,000
|
9
|
0 |
| 2025/11/26 | 387,044 | +0 (+0.0%) |
398,000
|
327,800
|
438,600
|
9
|
0 |
| 2025/11/25 | 387,044 | +0 (+0.0%) |
398,000
|
327,800
|
438,600
|
9
|
0 |
| 2025/11/24 | 387,044 | +0 (+0.0%) |
398,000
|
327,800
|
438,600
|
9
|
0 |
| 2025/11/23 | 387,044 | -16,584 (-4.11%) |
398,000
|
327,800
|
438,600
|
9
|
0 |
| 2025/11/22 | 403,628 | +0 (+0.0%) |
402,000
|
327,800
|
438,600
|
7
|
0 |
| 2025/11/21 | 403,628 | +0 (+0.0%) |
402,000
|
327,800
|
438,600
|
7
|
0 |
| 2025/11/20 | 403,628 | +0 (+0.0%) |
402,000
|
327,800
|
438,600
|
7
|
0 |
| 2025/11/19 | 403,628 | +0 (+0.0%) |
402,000
|
327,800
|
438,600
|
7
|
0 |
| 2025/11/18 | 403,628 | +8,228 (+2.08%) |
402,000
|
327,800
|
438,600
|
7
|
0 |
| 2025/11/17 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
0 |
| 2025/11/16 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
0 |
| 2025/11/15 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
1以上 |
| 2025/11/14 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
0 |
| 2025/11/13 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
0 |
| 2025/11/12 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
0 |
| 2025/11/11 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
0 |
| 2025/11/10 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
0 |
| 2025/11/09 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
0 |
| 2025/11/08 | 395,400 | -9,657 (-2.38%) |
400,000
|
327,800
|
438,600
|
8
|
0 |