| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 382,975 | +0 (+0.0%) |
400,000
|
329,000
|
408,000
|
8
|
N/A |
| 2025/12/06 | 382,975 | +0 (+0.0%) |
400,000
|
329,000
|
408,000
|
8
|
N/A |
| 2025/12/05 | 382,975 | +0 (+0.0%) |
400,000
|
329,000
|
408,000
|
8
|
N/A |
| 2025/12/04 | 382,975 | +0 (+0.0%) |
400,000
|
329,000
|
408,000
|
8
|
0 |
| 2025/12/03 | 382,975 | +0 (+0.0%) |
400,000
|
329,000
|
408,000
|
8
|
0 |
| 2025/12/02 | 382,975 | +0 (+0.0%) |
400,000
|
329,000
|
408,000
|
8
|
0 |
| 2025/12/01 | 382,975 | +6,131 (+1.63%) |
400,000
|
329,000
|
408,000
|
8
|
0 |
| 2025/11/30 | 376,844 | +0 (+0.0%) |
398,000
|
327,800
|
408,000
|
9
|
0 |
| 2025/11/29 | 376,844 | +0 (+0.0%) |
398,000
|
327,800
|
408,000
|
9
|
0 |
| 2025/11/28 | 376,844 | +0 (+0.0%) |
398,000
|
327,800
|
408,000
|
9
|
1以上 |
| 2025/11/27 | 376,844 | -10,200 (-2.64%) |
398,000
|
327,800
|
408,000
|
9
|
0 |
| 2025/11/26 | 387,044 | +0 (+0.0%) |
398,000
|
327,800
|
438,600
|
9
|
0 |
| 2025/11/25 | 387,044 | +0 (+0.0%) |
398,000
|
327,800
|
438,600
|
9
|
0 |
| 2025/11/24 | 387,044 | +0 (+0.0%) |
398,000
|
327,800
|
438,600
|
9
|
0 |
| 2025/11/23 | 387,044 | -16,584 (-4.11%) |
398,000
|
327,800
|
438,600
|
9
|
0 |
| 2025/11/22 | 403,628 | +0 (+0.0%) |
402,000
|
327,800
|
438,600
|
7
|
0 |
| 2025/11/21 | 403,628 | +0 (+0.0%) |
402,000
|
327,800
|
438,600
|
7
|
0 |
| 2025/11/20 | 403,628 | +0 (+0.0%) |
402,000
|
327,800
|
438,600
|
7
|
0 |
| 2025/11/19 | 403,628 | +0 (+0.0%) |
402,000
|
327,800
|
438,600
|
7
|
0 |
| 2025/11/18 | 403,628 | +8,228 (+2.08%) |
402,000
|
327,800
|
438,600
|
7
|
0 |
| 2025/11/17 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
0 |
| 2025/11/16 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
0 |
| 2025/11/15 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
1以上 |
| 2025/11/14 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
0 |
| 2025/11/13 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
0 |
| 2025/11/12 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
0 |
| 2025/11/11 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
0 |
| 2025/11/10 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
0 |
| 2025/11/09 | 395,400 | +0 (+0.0%) |
400,000
|
327,800
|
438,600
|
8
|
0 |
| 2025/11/08 | 395,400 | -9,657 (-2.38%) |
400,000
|
327,800
|
438,600
|
8
|
0 |
| 2025/11/07 | 405,057 | -428 (-0.11%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/11/06 | 405,485 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/11/05 | 405,485 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/11/04 | 405,485 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/11/03 | 405,485 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/11/02 | 405,485 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/11/01 | 405,485 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/31 | 405,485 | +14,819 (+3.79%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/30 | 390,666 | -111 (-0.03%) |
398,000
|
337,800
|
438,600
|
9
|
0 |
| 2025/10/29 | 390,777 | +0 (+0.0%) |
398,000
|
337,800
|
438,600
|
9
|
0 |
| 2025/10/28 | 390,777 | +0 (+0.0%) |
398,000
|
337,800
|
438,600
|
9
|
1以上 |
| 2025/10/27 | 390,777 | +0 (+0.0%) |
398,000
|
337,800
|
438,600
|
9
|
0 |
| 2025/10/26 | 390,777 | +0 (+0.0%) |
398,000
|
337,800
|
438,600
|
9
|
0 |
| 2025/10/25 | 390,777 | +0 (+0.0%) |
398,000
|
337,800
|
438,600
|
9
|
0 |
| 2025/10/24 | 390,777 | -6,498 (-1.64%) |
398,000
|
337,800
|
438,600
|
9
|
0 |
| 2025/10/23 | 397,275 | -8,353 (-2.06%) |
400,000
|
337,800
|
438,600
|
8
|
0 |
| 2025/10/22 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/21 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/20 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/19 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/18 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/17 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/16 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/15 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/14 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/13 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/12 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/11 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/10 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/09 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/08 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/07 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/06 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/05 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/04 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/03 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/02 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/10/01 | 405,628 | +0 (+0.0%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/09/30 | 405,628 | +2,478 (+0.61%) |
402,000
|
337,800
|
438,600
|
7
|
0 |
| 2025/09/29 | 403,150 | +0 (+0.0%) |
400,000
|
337,800
|
438,600
|
8
|
0 |
| 2025/09/28 | 403,150 | +0 (+0.0%) |
400,000
|
337,800
|
438,600
|
8
|
0 |
| 2025/09/27 | 403,150 | +0 (+0.0%) |
400,000
|
337,800
|
438,600
|
8
|
1以上 |
| 2025/09/26 | 403,150 | +0 (+0.0%) |
400,000
|
337,800
|
438,600
|
8
|
0 |
| 2025/09/25 | 403,150 | +4,830 (+1.21%) |
400,000
|
337,800
|
438,600
|
8
|
0 |
| 2025/09/24 | 398,320 | +0 (+0.0%) |
392,900
|
337,800
|
438,600
|
10
|
0 |
| 2025/09/23 | 398,320 | +0 (+0.0%) |
392,900
|
337,800
|
438,600
|
10
|
0 |
| 2025/09/22 | 398,320 | -2,400 (-0.6%) |
392,900
|
337,800
|
438,600
|
10
|
1以上 |
| 2025/09/21 | 400,720 | +0 (+0.0%) |
392,900
|
361,800
|
438,600
|
10
|
0 |
| 2025/09/20 | 400,720 | +0 (+0.0%) |
392,900
|
361,800
|
438,600
|
10
|
0 |
| 2025/09/19 | 400,720 | +0 (+0.0%) |
392,900
|
361,800
|
438,600
|
10
|
0 |
| 2025/09/18 | 400,720 | +0 (+0.0%) |
392,900
|
361,800
|
438,600
|
10
|
0 |
| 2025/09/17 | 400,720 | +0 (+0.0%) |
392,900
|
361,800
|
438,600
|
10
|
0 |
| 2025/09/16 | 400,720 | +1,357 (+0.34%) |
392,900
|
361,800
|
438,600
|
10
|
0 |
| 2025/09/15 | 399,363 | +963 (+0.24%) |
387,800
|
361,800
|
438,600
|
11
|
0 |
| 2025/09/14 | 398,400 | -1,145 (-0.29%) |
387,800
|
361,800
|
438,600
|
12
|
1以上 |
| 2025/09/13 | 399,545 | -1,375 (-0.34%) |
387,800
|
361,800
|
438,600
|
11
|
1以上 |
| 2025/09/12 | 400,920 | +0 (+0.0%) |
392,900
|
361,800
|
438,600
|
10
|
1以上 |
| 2025/09/11 | 400,920 | +0 (+0.0%) |
392,900
|
361,800
|
438,600
|
10
|
0 |
| 2025/09/10 | 400,920 | +0 (+0.0%) |
392,900
|
361,800
|
438,600
|
10
|
0 |
| 2025/09/09 | 400,920 | +0 (+0.0%) |
392,900
|
361,800
|
438,600
|
10
|
0 |
| 2025/09/08 | 400,920 | +0 (+0.0%) |
392,900
|
361,800
|
438,600
|
10
|
0 |
| 2025/09/07 | 400,920 | +0 (+0.0%) |
392,900
|
361,800
|
438,600
|
10
|
0 |
| 2025/09/06 | 400,920 | +0 (+0.0%) |
392,900
|
361,800
|
438,600
|
10
|
0 |
| 2025/09/05 | 400,920 | +0 (+0.0%) |
392,900
|
361,800
|
438,600
|
10
|
0 |
| 2025/09/04 | 400,920 | +0 (+0.0%) |
392,900
|
361,800
|
438,600
|
10
|
0 |
| 2025/09/03 | 400,920 | +0 (+0.0%) |
392,900
|
361,800
|
438,600
|
10
|
0 |
| 2025/09/02 | 400,920 | +0 (+0.0%) |
392,900
|
361,800
|
438,600
|
10
|
0 |
| 2025/09/01 | 400,920 | -5,800 (-1.43%) |
392,900
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/31 | 406,720 | +0 (+0.0%) |
406,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/30 | 406,720 | +0 (+0.0%) |
406,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/29 | 406,720 | +0 (+0.0%) |
406,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/28 | 406,720 | +0 (+0.0%) |
406,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/27 | 406,720 | +0 (+0.0%) |
406,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/26 | 406,720 | +0 (+0.0%) |
406,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/25 | 406,720 | +0 (+0.0%) |
406,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/24 | 406,720 | +0 (+0.0%) |
406,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/23 | 406,720 | +0 (+0.0%) |
406,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/22 | 406,720 | +0 (+0.0%) |
406,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/21 | 406,720 | +0 (+0.0%) |
406,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/20 | 406,720 | +0 (+0.0%) |
406,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/19 | 406,720 | -200 (-0.05%) |
406,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/18 | 406,920 | +0 (+0.0%) |
407,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/17 | 406,920 | +0 (+0.0%) |
407,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/16 | 406,920 | +0 (+0.0%) |
407,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/15 | 406,920 | +0 (+0.0%) |
407,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/14 | 406,920 | +0 (+0.0%) |
407,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/13 | 406,920 | +0 (+0.0%) |
407,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/12 | 406,920 | +0 (+0.0%) |
407,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/11 | 406,920 | +0 (+0.0%) |
407,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/10 | 406,920 | +0 (+0.0%) |
407,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/09 | 406,920 | -300 (-0.07%) |
407,400
|
361,800
|
438,600
|
10
|
0 |
| 2025/08/08 | 407,220 | +0 (+0.0%) |
407,400
|
362,800
|
438,600
|
10
|
0 |
| 2025/08/07 | 407,220 | +0 (+0.0%) |
407,400
|
362,800
|
438,600
|
10
|
0 |
| 2025/08/06 | 407,220 | +0 (+0.0%) |
407,400
|
362,800
|
438,600
|
10
|
0 |
| 2025/08/05 | 407,220 | +0 (+0.0%) |
407,400
|
362,800
|
438,600
|
10
|
0 |
| 2025/08/04 | 407,220 | -10,600 (-2.54%) |
407,400
|
362,800
|
438,600
|
10
|
0 |
| 2025/08/03 | 417,820 | +0 (+0.0%) |
427,900
|
362,800
|
438,600
|
10
|
0 |
| 2025/08/02 | 417,820 | +0 (+0.0%) |
427,900
|
362,800
|
438,600
|
10
|
0 |
| 2025/08/01 | 417,820 | +0 (+0.0%) |
427,900
|
362,800
|
438,600
|
10
|
0 |
| 2025/07/31 | 417,820 | -500 (-0.12%) |
427,900
|
362,800
|
438,600
|
10
|
0 |
| 2025/07/30 | 418,320 | +0 (+0.0%) |
429,400
|
364,800
|
438,600
|
10
|
0 |
| 2025/07/29 | 418,320 | +0 (+0.0%) |
429,400
|
364,800
|
438,600
|
10
|
0 |
| 2025/07/28 | 418,320 | +0 (+0.0%) |
429,400
|
364,800
|
438,600
|
10
|
0 |
| 2025/07/27 | 418,320 | +11,554 (+2.84%) |
429,400
|
364,800
|
438,600
|
10
|
0 |
| 2025/07/26 | 406,766 | -1,750 (-0.43%) |
420,300
|
342,000
|
438,600
|
12
|
0 |
| 2025/07/25 | 408,516 | +0 (+0.0%) |
420,400
|
342,000
|
438,600
|
12
|
0 |
| 2025/07/24 | 408,516 | +5,502 (+1.37%) |
420,400
|
342,000
|
438,600
|
12
|
1以上 |
| 2025/07/23 | 403,014 | +0 (+0.0%) |
412,900
|
342,000
|
438,600
|
14
|
0 |
| 2025/07/22 | 403,014 | +0 (+0.0%) |
412,900
|
342,000
|
438,600
|
14
|
0 |
| 2025/07/21 | 403,014 | +0 (+0.0%) |
412,900
|
342,000
|
438,600
|
14
|
1以上 |
| 2025/07/20 | 403,014 | +0 (+0.0%) |
412,900
|
342,000
|
438,600
|
14
|
0 |
| 2025/07/19 | 403,014 | +1,000 (+0.25%) |
412,900
|
342,000
|
438,600
|
14
|
0 |
| 2025/07/18 | 402,014 | --- |
412,900
|
342,000
|
438,600
|
14
|
0 |
| 2025/07/16 | 406,630 | +0 (+0.0%) |
413,000
|
342,000
|
438,600
|
13
|
0 |
| 2025/07/15 | 406,630 | +4,616 (+1.15%) |
413,000
|
342,000
|
438,600
|
13
|
0 |
| 2025/07/14 | 402,014 | +0 (+0.0%) |
412,900
|
342,000
|
438,600
|
14
|
N/A |
| 2025/07/13 | 402,014 | +7,502 (+1.9%) |
412,900
|
342,000
|
438,600
|
14
|
0 |
| 2025/07/12 | 394,512 | +0 (+0.0%) |
410,400
|
342,000
|
438,600
|
16
|
0 |
| 2025/07/11 | 394,512 | +0 (+0.0%) |
410,400
|
342,000
|
438,600
|
16
|
0 |
| 2025/07/10 | 394,512 | +0 (+0.0%) |
410,400
|
342,000
|
438,600
|
16
|
1以上 |
| 2025/07/09 | 394,512 | -63 (-0.02%) |
410,400
|
342,000
|
438,600
|
16
|
0 |
| 2025/07/08 | 394,575 | +0 (+0.0%) |
410,500
|
342,000
|
438,600
|
16
|
0 |
| 2025/07/07 | 394,575 | +0 (+0.0%) |
410,500
|
342,000
|
438,600
|
16
|
0 |
| 2025/07/06 | 394,575 | +0 (+0.0%) |
410,500
|
342,000
|
438,600
|
16
|
0 |
| 2025/07/05 | 394,575 | -3,505 (-0.88%) |
410,500
|
342,000
|
438,600
|
16
|
0 |
| 2025/07/04 | 398,080 | -4,005 (-1.0%) |
413,000
|
342,000
|
438,600
|
15
|
0 |
| 2025/07/03 | 402,085 | +0 (+0.0%) |
413,400
|
342,000
|
438,600
|
14
|
0 |
| 2025/07/02 | 402,085 | +0 (+0.0%) |
413,400
|
342,000
|
438,600
|
14
|
0 |
| 2025/07/01 | 402,085 | +0 (+0.0%) |
413,400
|
342,000
|
438,600
|
14
|
0 |
| 2025/06/30 | 402,085 | +0 (+0.0%) |
413,400
|
342,000
|
438,600
|
14
|
0 |
| 2025/06/29 | 402,085 | +0 (+0.0%) |
413,400
|
342,000
|
438,600
|
14
|
0 |
| 2025/06/28 | 402,085 | +0 (+0.0%) |
413,400
|
342,000
|
438,600
|
14
|
0 |
| 2025/06/27 | 402,085 | +0 (+0.0%) |
413,400
|
342,000
|
438,600
|
14
|
0 |
| 2025/06/26 | 402,085 | +0 (+0.0%) |
413,400
|
342,000
|
438,600
|
14
|
0 |
| 2025/06/25 | 402,085 | +0 (+0.0%) |
413,400
|
342,000
|
438,600
|
14
|
0 |
| 2025/06/24 | 402,085 | -715 (-0.18%) |
413,400
|
342,000
|
438,600
|
14
|
0 |
| 2025/06/23 | 402,800 | +0 (+0.0%) |
413,400
|
342,000
|
438,600
|
14
|
0 |
| 2025/06/22 | 402,800 | +0 (+0.0%) |
413,400
|
342,000
|
438,600
|
14
|
0 |
| 2025/06/21 | 402,800 | -71 (-0.02%) |
413,400
|
342,000
|
438,600
|
14
|
0 |
| 2025/06/20 | 402,871 | +0 (+0.0%) |
413,400
|
342,000
|
438,600
|
14
|
0 |
| 2025/06/19 | 402,871 | -4,366 (-1.07%) |
413,400
|
342,000
|
438,600
|
14
|
0 |
| 2025/06/18 | 407,237 | +7,237 (+1.81%) |
421,300
|
342,000
|
438,600
|
16
|
0 |
| 2025/06/17 | 400,000 | +0 (+0.0%) |
413,000
|
342,000
|
437,800
|
13
|
0 |
| 2025/06/16 | 400,000 | +0 (+0.0%) |
413,000
|
342,000
|
437,800
|
13
|
1以上 |
| 2025/06/15 | 400,000 | +770 (+0.19%) |
413,000
|
342,000
|
437,800
|
13
|
0 |
| 2025/06/14 | 399,230 | -616 (-0.15%) |
413,000
|
342,000
|
437,800
|
13
|
0 |
| 2025/06/13 | 399,846 | +0 (+0.0%) |
413,000
|
342,000
|
437,800
|
13
|
0 |
| 2025/06/12 | 399,846 | +0 (+0.0%) |
413,000
|
342,000
|
437,800
|
13
|
0 |
| 2025/06/11 | 399,846 | -7,266 (-1.78%) |
413,000
|
342,000
|
437,800
|
13
|
0 |
| 2025/06/10 | 407,112 | -8,813 (-2.12%) |
423,800
|
342,000
|
438,600
|
16
|
0 |
| 2025/06/09 | 415,925 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
16
|
0 |
| 2025/06/08 | 415,925 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
16
|
1以上 |
| 2025/06/07 | 415,925 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
16
|
0 |
| 2025/06/06 | 415,925 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
16
|
0 |
| 2025/06/05 | 415,925 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
16
|
0 |
| 2025/06/04 | 415,925 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
16
|
0 |
| 2025/06/03 | 415,925 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
16
|
0 |
| 2025/06/02 | 415,925 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
16
|
0 |
| 2025/06/01 | 415,925 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
16
|
0 |
| 2025/05/31 | 415,925 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
16
|
0 |
| 2025/05/30 | 415,925 | -625 (-0.15%) |
429,900
|
342,000
|
438,600
|
16
|
0 |
| 2025/05/29 | 416,550 | +0 (+0.0%) |
431,000
|
342,000
|
438,600
|
16
|
0 |
| 2025/05/28 | 416,550 | +0 (+0.0%) |
431,000
|
342,000
|
438,600
|
16
|
0 |
| 2025/05/27 | 416,550 | +2,106 (+0.51%) |
431,000
|
342,000
|
438,600
|
16
|
0 |
| 2025/05/26 | 414,444 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
18
|
0 |
| 2025/05/25 | 414,444 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
18
|
0 |
| 2025/05/24 | 414,444 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
18
|
1以上 |
| 2025/05/23 | 414,444 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
18
|
0 |
| 2025/05/22 | 414,444 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
18
|
0 |
| 2025/05/21 | 414,444 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
18
|
0 |
| 2025/05/20 | 414,444 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
18
|
0 |
| 2025/05/19 | 414,444 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
18
|
0 |
| 2025/05/18 | 414,444 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
18
|
0 |
| 2025/05/17 | 414,444 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
18
|
0 |
| 2025/05/16 | 414,444 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
18
|
0 |
| 2025/05/15 | 414,444 | +0 (+0.0%) |
429,900
|
342,000
|
438,600
|
18
|
0 |
| 2025/05/14 | 414,444 | +5,694 (+1.39%) |
429,900
|
342,000
|
438,600
|
18
|
0 |
| 2025/05/13 | 408,750 | +0 (+0.0%) |
425,500
|
342,000
|
438,600
|
20
|
0 |
| 2025/05/12 | 408,750 | +0 (+0.0%) |
425,500
|
342,000
|
438,600
|
20
|
0 |
| 2025/05/11 | 408,750 | +0 (+0.0%) |
425,500
|
342,000
|
438,600
|
20
|
1以上 |
| 2025/05/10 | 408,750 | +0 (+0.0%) |
425,500
|
342,000
|
438,600
|
20
|
0 |
| 2025/05/09 | 408,750 | +0 (+0.0%) |
425,500
|
342,000
|
438,600
|
20
|
0 |
| 2025/05/08 | 408,750 | +0 (+0.0%) |
425,500
|
342,000
|
438,600
|
20
|
0 |
| 2025/05/07 | 408,750 | +0 (+0.0%) |
425,500
|
342,000
|
438,600
|
20
|
0 |
| 2025/05/06 | 408,750 | +0 (+0.0%) |
425,500
|
342,000
|
438,600
|
20
|
0 |
| 2025/05/05 | 408,750 | +0 (+0.0%) |
425,500
|
342,000
|
438,600
|
20
|
0 |
| 2025/05/04 | 408,750 | +0 (+0.0%) |
425,500
|
342,000
|
438,600
|
20
|
0 |
| 2025/05/03 | 408,750 | +0 (+0.0%) |
425,500
|
342,000
|
438,600
|
20
|
0 |
| 2025/05/02 | 408,750 | +0 (+0.0%) |
425,500
|
342,000
|
438,600
|
20
|
0 |
| 2025/05/01 | 408,750 | +0 (+0.0%) |
425,500
|
342,000
|
438,600
|
20
|
0 |
| 2025/04/30 | 408,750 | +1,306 (+0.32%) |
425,500
|
342,000
|
438,600
|
20
|
0 |
| 2025/04/29 | 407,444 | +0 (+0.0%) |
429,500
|
342,000
|
438,600
|
18
|
0 |
| 2025/04/28 | 407,444 | +1,833 (+0.45%) |
429,500
|
342,000
|
438,600
|
18
|
0 |
| 2025/04/27 | 405,611 | +8,904 (+2.24%) |
428,000
|
342,000
|
438,600
|
17
|
0 |
| 2025/04/26 | 396,707 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
13
|
0 |
| 2025/04/25 | 396,707 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
13
|
0 |
| 2025/04/24 | 396,707 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
13
|
0 |
| 2025/04/23 | 396,707 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
13
|
0 |
| 2025/04/22 | 396,707 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
13
|
0 |
| 2025/04/21 | 396,707 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
13
|
0 |
| 2025/04/20 | 396,707 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
13
|
0 |
| 2025/04/19 | 396,707 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
13
|
0 |
| 2025/04/18 | 396,707 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
13
|
0 |
| 2025/04/17 | 396,707 | +3,174 (+0.81%) |
397,600
|
342,000
|
437,800
|
13
|
0 |
| 2025/04/16 | 393,533 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
15
|
0 |
| 2025/04/15 | 393,533 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
15
|
0 |
| 2025/04/14 | 393,533 | -200 (-0.05%) |
397,600
|
342,000
|
437,800
|
15
|
1以上 |
| 2025/04/13 | 393,733 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
15
|
0 |
| 2025/04/12 | 393,733 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
15
|
0 |
| 2025/04/11 | 393,733 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
15
|
0 |
| 2025/04/10 | 393,733 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
15
|
0 |
| 2025/04/09 | 393,733 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
15
|
0 |
| 2025/04/08 | 393,733 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
15
|
0 |
| 2025/04/07 | 393,733 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
15
|
0 |
| 2025/04/06 | 393,733 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
15
|
0 |
| 2025/04/05 | 393,733 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
15
|
0 |
| 2025/04/04 | 393,733 | +0 (+0.0%) |
397,600
|
342,000
|
437,800
|
15
|
0 |
| 2025/04/03 | 393,733 | +3,875 (+0.99%) |
397,600
|
342,000
|
437,800
|
15
|
0 |
| 2025/04/02 | 389,858 | +0 (+0.0%) |
372,900
|
342,000
|
437,800
|
17
|
0 |
| 2025/04/01 | 389,858 | +0 (+0.0%) |
372,900
|
342,000
|
437,800
|
17
|
0 |
| 2025/03/31 | 389,858 | -1,830 (-0.47%) |
372,900
|
342,000
|
437,800
|
17
|
1以上 |
| 2025/03/30 | 391,688 | +0 (+0.0%) |
385,250
|
342,000
|
437,800
|
18
|
0 |
| 2025/03/29 | 391,688 | +1,653 (+0.42%) |
385,250
|
342,000
|
437,800
|
18
|
0 |
| 2025/03/28 | 390,035 | +0 (+0.0%) |
372,900
|
342,000
|
437,800
|
17
|
1以上 |
| 2025/03/27 | 390,035 | +0 (+0.0%) |
372,900
|
342,000
|
437,800
|
17
|
0 |
| 2025/03/26 | 390,035 | -2,376 (-0.61%) |
372,900
|
342,000
|
437,800
|
17
|
0 |
| 2025/03/25 | 392,411 | -2,125 (-0.54%) |
385,250
|
342,000
|
437,800
|
18
|
0 |
| 2025/03/24 | 394,536 | +4,384 (+1.12%) |
397,600
|
342,000
|
437,800
|
19
|
0 |
| 2025/03/23 | 390,152 | +2,132 (+0.55%) |
372,900
|
342,000
|
437,800
|
21
|
1以上 |
| 2025/03/22 | 388,020 | +1,147 (+0.3%) |
372,900
|
342,000
|
437,800
|
20
|
1以上 |
| 2025/03/21 | 386,873 | -1,105 (-0.28%) |
372,900
|
342,000
|
437,800
|
19
|
1以上 |
| 2025/03/20 | 387,978 | +3,807 (+0.99%) |
372,900
|
348,000
|
437,800
|
19
|
0 |
| 2025/03/19 | 384,171 | +0 (+0.0%) |
372,800
|
348,000
|
437,800
|
21
|
0 |
| 2025/03/18 | 384,171 | +0 (+0.0%) |
372,800
|
348,000
|
437,800
|
21
|
0 |
| 2025/03/17 | 384,171 | +0 (+0.0%) |
372,800
|
348,000
|
437,800
|
21
|
1以上 |
| 2025/03/16 | 384,171 | -1,219 (-0.32%) |
372,800
|
348,000
|
437,800
|
21
|
0 |
| 2025/03/15 | 385,390 | +0 (+0.0%) |
372,800
|
348,000
|
437,800
|
21
|
0 |
| 2025/03/14 | 385,390 | +0 (+0.0%) |
372,800
|
348,000
|
437,800
|
21
|
0 |
| 2025/03/13 | 385,390 | +0 (+0.0%) |
372,800
|
348,000
|
437,800
|
21
|
0 |
| 2025/03/12 | 385,390 | -7,936 (-2.02%) |
372,800
|
348,000
|
437,800
|
21
|
0 |
| 2025/03/11 | 393,326 | -1,807 (-0.46%) |
372,900
|
348,000
|
448,000
|
19
|
0 |
| 2025/03/10 | 395,133 | -6,867 (-1.71%) |
385,250
|
348,000
|
448,000
|
18
|
0 |
| 2025/03/09 | 402,000 | +0 (+0.0%) |
397,600
|
348,000
|
448,000
|
15
|
0 |
| 2025/03/08 | 402,000 | +0 (+0.0%) |
397,600
|
348,000
|
448,000
|
15
|
0 |
| 2025/03/07 | 402,000 | +4,965 (+1.25%) |
397,600
|
348,000
|
448,000
|
15
|
0 |
| 2025/03/06 | 397,035 | +0 (+0.0%) |
397,600
|
348,000
|
448,000
|
17
|
0 |
| 2025/03/05 | 397,035 | -1,431 (-0.36%) |
397,600
|
348,000
|
448,000
|
17
|
0 |
| 2025/03/04 | 398,466 | +0 (+0.0%) |
397,600
|
348,000
|
448,000
|
18
|
1以上 |
| 2025/03/03 | 398,466 | +1,431 (+0.36%) |
397,600
|
348,000
|
448,000
|
18
|
0 |
| 2025/03/02 | 397,035 | +0 (+0.0%) |
397,600
|
348,000
|
448,000
|
17
|
1以上 |
| 2025/03/01 | 397,035 | +0 (+0.0%) |
397,600
|
348,000
|
448,000
|
17
|
0 |
| 2025/02/28 | 397,035 | +0 (+0.0%) |
397,600
|
348,000
|
448,000
|
17
|
0 |
| 2025/02/27 | 397,035 | +0 (+0.0%) |
397,600
|
348,000
|
448,000
|
17
|
0 |
| 2025/02/26 | 397,035 | +0 (+0.0%) |
397,600
|
348,000
|
448,000
|
17
|
0 |
| 2025/02/25 | 397,035 | -5,882 (-1.46%) |
397,600
|
348,000
|
448,000
|
17
|
0 |
| 2025/02/24 | 402,917 | +0 (+0.0%) |
397,600
|
359,800
|
448,000
|
17
|
0 |
| 2025/02/23 | 402,917 | +0 (+0.0%) |
397,600
|
359,800
|
448,000
|
17
|
0 |
| 2025/02/22 | 402,917 | +0 (+0.0%) |
397,600
|
359,800
|
448,000
|
17
|
0 |
| 2025/02/21 | 402,917 | -1,272 (-0.31%) |
397,600
|
359,800
|
448,000
|
17
|
0 |
| 2025/02/20 | 404,189 | +0 (+0.0%) |
415,000
|
359,800
|
448,000
|
19
|
0 |
| 2025/02/19 | 404,189 | -2,126 (-0.52%) |
415,000
|
359,800
|
448,000
|
19
|
0 |
| 2025/02/18 | 406,315 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
19
|
1以上 |
| 2025/02/17 | 406,315 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
19
|
0 |
| 2025/02/16 | 406,315 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
19
|
0 |
| 2025/02/15 | 406,315 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
19
|
0 |
| 2025/02/14 | 406,315 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
19
|
0 |
| 2025/02/13 | 406,315 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
19
|
0 |
| 2025/02/12 | 406,315 | -1,453 (-0.36%) |
415,000
|
363,000
|
448,000
|
19
|
0 |
| 2025/02/11 | 407,768 | +5,263 (+1.31%) |
415,000
|
363,000
|
448,000
|
19
|
0 |
| 2025/02/10 | 402,505 | +0 (+0.0%) |
397,600
|
348,000
|
448,000
|
19
|
0 |
| 2025/02/09 | 402,505 | +0 (+0.0%) |
397,600
|
348,000
|
448,000
|
19
|
0 |
| 2025/02/08 | 402,505 | +0 (+0.0%) |
397,600
|
348,000
|
448,000
|
19
|
0 |
| 2025/02/07 | 402,505 | +0 (+0.0%) |
397,600
|
348,000
|
448,000
|
19
|
0 |
| 2025/02/06 | 402,505 | +0 (+0.0%) |
397,600
|
348,000
|
448,000
|
19
|
0 |
| 2025/02/05 | 402,505 | -1,024 (-0.25%) |
397,600
|
348,000
|
448,000
|
19
|
0 |
| 2025/02/04 | 403,529 | -5,882 (-1.44%) |
415,000
|
348,000
|
448,000
|
17
|
0 |
| 2025/02/03 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/02/02 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/02/01 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/01/31 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/01/30 | 409,411 | +5,882 (+1.46%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/01/29 | 403,529 | +0 (+0.0%) |
415,000
|
348,000
|
448,000
|
17
|
0 |
| 2025/01/28 | 403,529 | +0 (+0.0%) |
415,000
|
348,000
|
448,000
|
17
|
0 |
| 2025/01/27 | 403,529 | +0 (+0.0%) |
415,000
|
348,000
|
448,000
|
17
|
0 |
| 2025/01/26 | 403,529 | +0 (+0.0%) |
415,000
|
348,000
|
448,000
|
17
|
0 |
| 2025/01/25 | 403,529 | +0 (+0.0%) |
415,000
|
348,000
|
448,000
|
17
|
0 |
| 2025/01/24 | 403,529 | -5,882 (-1.44%) |
415,000
|
348,000
|
448,000
|
17
|
0 |
| 2025/01/23 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/01/22 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/01/21 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/01/20 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/01/19 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/01/18 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/01/17 | 409,411 | +5,882 (+1.46%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/01/16 | 403,529 | +0 (+0.0%) |
415,000
|
348,000
|
448,000
|
17
|
0 |
| 2025/01/15 | 403,529 | +0 (+0.0%) |
415,000
|
348,000
|
448,000
|
17
|
0 |
| 2025/01/14 | 403,529 | +0 (+0.0%) |
415,000
|
348,000
|
448,000
|
17
|
0 |
| 2025/01/13 | 403,529 | +0 (+0.0%) |
415,000
|
348,000
|
448,000
|
17
|
0 |
| 2025/01/12 | 403,529 | +0 (+0.0%) |
415,000
|
348,000
|
448,000
|
17
|
0 |
| 2025/01/11 | 403,529 | +0 (+0.0%) |
415,000
|
348,000
|
448,000
|
17
|
0 |
| 2025/01/10 | 403,529 | +0 (+0.0%) |
415,000
|
348,000
|
448,000
|
17
|
0 |
| 2025/01/09 | 403,529 | -5,882 (-1.44%) |
415,000
|
348,000
|
448,000
|
17
|
0 |
| 2025/01/08 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/01/07 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/01/06 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/01/05 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/01/04 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/01/03 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/01/02 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |
| 2025/01/01 | 409,411 | +0 (+0.0%) |
415,000
|
363,000
|
448,000
|
17
|
0 |