| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
151,800
|
5
|
N/A |
| 2025/12/06 | 125,400 | +7,606 (+6.46%) |
118,800
|
118,800
|
151,800
|
5
|
N/A |
| 2025/12/05 | 117,794 | +0 (+0.0%) |
118,800
|
98,780
|
151,800
|
7
|
N/A |
| 2025/12/04 | 117,794 | +0 (+0.0%) |
118,800
|
98,780
|
151,800
|
7
|
0 |
| 2025/12/03 | 117,794 | +0 (+0.0%) |
118,800
|
98,780
|
151,800
|
7
|
1以上 |
| 2025/12/02 | 117,794 | +0 (+0.0%) |
118,800
|
98,780
|
151,800
|
7
|
0 |
| 2025/12/01 | 117,794 | +0 (+0.0%) |
118,800
|
98,780
|
151,800
|
7
|
0 |
| 2025/11/30 | 117,794 | +0 (+0.0%) |
118,800
|
98,780
|
151,800
|
7
|
0 |
| 2025/11/29 | 117,794 | +2,221 (+1.92%) |
118,800
|
98,780
|
151,800
|
7
|
0 |
| 2025/11/28 | 115,573 | +0 (+0.0%) |
118,800
|
98,780
|
151,800
|
9
|
0 |
| 2025/11/27 | 115,573 | +0 (+0.0%) |
118,800
|
98,780
|
151,800
|
9
|
0 |
| 2025/11/26 | 115,573 | -4,587 (-3.82%) |
118,800
|
98,780
|
151,800
|
9
|
1以上 |
| 2025/11/25 | 120,160 | +0 (+0.0%) |
118,800
|
98,780
|
151,800
|
11
|
0 |
| 2025/11/24 | 120,160 | +0 (+0.0%) |
118,800
|
98,780
|
151,800
|
11
|
0 |
| 2025/11/23 | 120,160 | +4,982 (+4.33%) |
118,800
|
98,780
|
151,800
|
11
|
1以上 |
| 2025/11/22 | 115,178 | +0 (+0.0%) |
118,800
|
87,780
|
151,800
|
13
|
0 |
| 2025/11/21 | 115,178 | +0 (+0.0%) |
118,800
|
87,780
|
151,800
|
13
|
0 |
| 2025/11/20 | 115,178 | +0 (+0.0%) |
118,800
|
87,780
|
151,800
|
13
|
1以上 |
| 2025/11/19 | 115,178 | +0 (+0.0%) |
118,800
|
87,780
|
151,800
|
13
|
0 |
| 2025/11/18 | 115,178 | +0 (+0.0%) |
118,800
|
87,780
|
151,800
|
13
|
0 |
| 2025/11/17 | 115,178 | +2,135 (+1.89%) |
118,800
|
87,780
|
151,800
|
13
|
0 |
| 2025/11/16 | 113,043 | +2,523 (+2.28%) |
113,300
|
87,780
|
151,800
|
12
|
0 |
| 2025/11/15 | 110,520 | +0 (+0.0%) |
107,800
|
87,780
|
151,800
|
11
|
0 |
| 2025/11/14 | 110,520 | +0 (+0.0%) |
107,800
|
87,780
|
151,800
|
11
|
0 |
| 2025/11/13 | 110,520 | +0 (+0.0%) |
107,800
|
87,780
|
151,800
|
11
|
0 |
| 2025/11/12 | 110,520 | +3,499 (+3.27%) |
107,800
|
87,780
|
151,800
|
11
|
0 |
| 2025/11/11 | 107,021 | +0 (+0.0%) |
107,800
|
87,780
|
151,800
|
13
|
0 |
| 2025/11/10 | 107,021 | +0 (+0.0%) |
107,800
|
87,780
|
151,800
|
13
|
0 |
| 2025/11/09 | 107,021 | +0 (+0.0%) |
107,800
|
87,780
|
151,800
|
13
|
1以上 |
| 2025/11/08 | 107,021 | +0 (+0.0%) |
107,800
|
87,780
|
151,800
|
13
|
0 |