| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 320,776 | +0 (+0.0%) |
303,900
|
287,980
|
440,000
|
13
|
N/A |
| 2025/12/05 | 320,776 | -2,283 (-0.71%) |
303,900
|
287,980
|
440,000
|
13
|
N/A |
| 2025/12/04 | 323,059 | -3,267 (-1.0%) |
303,900
|
287,980
|
440,000
|
11
|
N/A |
| 2025/12/03 | 326,326 | +7,061 (+2.21%) |
303,900
|
287,980
|
440,000
|
13
|
0 |
| 2025/12/02 | 319,265 | +0 (+0.0%) |
303,900
|
272,000
|
440,000
|
16
|
0 |
| 2025/12/01 | 319,265 | +0 (+0.0%) |
303,900
|
272,000
|
440,000
|
16
|
1以上 |
| 2025/11/30 | 319,265 | +0 (+0.0%) |
303,900
|
272,000
|
440,000
|
16
|
1以上 |
| 2025/11/29 | 319,265 | +0 (+0.0%) |
303,900
|
272,000
|
440,000
|
16
|
0 |
| 2025/11/28 | 319,265 | +0 (+0.0%) |
303,900
|
272,000
|
440,000
|
16
|
0 |
| 2025/11/27 | 319,265 | -7,831 (-2.39%) |
303,900
|
272,000
|
440,000
|
16
|
0 |
| 2025/11/26 | 327,096 | +7,630 (+2.39%) |
314,100
|
287,980
|
440,000
|
15
|
0 |
| 2025/11/25 | 319,466 | +2,758 (+0.87%) |
314,100
|
262,240
|
440,000
|
17
|
0 |
| 2025/11/24 | 316,708 | +2,939 (+0.94%) |
314,100
|
262,240
|
440,000
|
16
|
1以上 |
| 2025/11/23 | 313,769 | -5,697 (-1.78%) |
314,100
|
262,240
|
440,000
|
15
|
1以上 |
| 2025/11/22 | 319,466 | +0 (+0.0%) |
314,100
|
262,240
|
440,000
|
17
|
0 |
| 2025/11/21 | 319,466 | -7,713 (-2.36%) |
314,100
|
262,240
|
440,000
|
17
|
0 |
| 2025/11/20 | 327,179 | +2,276 (+0.7%) |
316,800
|
287,980
|
440,000
|
17
|
1以上 |
| 2025/11/19 | 324,903 | +0 (+0.0%) |
315,450
|
287,980
|
440,000
|
16
|
0 |
| 2025/11/18 | 324,903 | +193 (+0.06%) |
315,450
|
287,980
|
440,000
|
16
|
0 |
| 2025/11/17 | 324,710 | +0 (+0.0%) |
314,100
|
287,980
|
440,000
|
15
|
0 |
| 2025/11/16 | 324,710 | +0 (+0.0%) |
314,100
|
287,980
|
440,000
|
15
|
0 |
| 2025/11/15 | 324,710 | +0 (+0.0%) |
314,100
|
287,980
|
440,000
|
15
|
0 |
| 2025/11/14 | 324,710 | +0 (+0.0%) |
314,100
|
287,980
|
440,000
|
15
|
0 |
| 2025/11/13 | 324,710 | +220 (+0.07%) |
314,100
|
287,980
|
440,000
|
15
|
0 |
| 2025/11/12 | 324,490 | +8,521 (+2.7%) |
314,100
|
287,980
|
440,000
|
14
|
0 |
| 2025/11/11 | 315,969 | +59 (+0.02%) |
314,100
|
262,240
|
440,000
|
15
|
0 |
| 2025/11/10 | 315,910 | -59 (-0.02%) |
313,050
|
262,240
|
440,000
|
14
|
0 |
| 2025/11/09 | 315,969 | +0 (+0.0%) |
314,100
|
262,240
|
440,000
|
15
|
0 |
| 2025/11/08 | 315,969 | -4,547 (-1.42%) |
314,100
|
262,240
|
440,000
|
15
|
0 |
| 2025/11/07 | 320,516 | +0 (+0.0%) |
314,100
|
262,240
|
440,000
|
15
|
0 |
| 2025/11/06 | 320,516 | +0 (+0.0%) |
314,100
|
262,240
|
440,000
|
15
|
0 |
| 2025/11/05 | 320,516 | -9,631 (-2.92%) |
314,100
|
262,240
|
440,000
|
15
|
0 |
| 2025/11/04 | 330,147 | -1,026 (-0.31%) |
319,440
|
294,800
|
440,000
|
14
|
0 |
| 2025/11/03 | 331,173 | -282 (-0.09%) |
322,080
|
294,800
|
440,000
|
13
|
0 |
| 2025/11/02 | 331,455 | +0 (+0.0%) |
318,090
|
294,800
|
440,000
|
12
|
0 |
| 2025/11/01 | 331,455 | +282 (+0.09%) |
318,090
|
294,800
|
440,000
|
12
|
0 |
| 2025/10/31 | 331,173 | -2,484 (-0.74%) |
322,080
|
294,800
|
440,000
|
13
|
0 |
| 2025/10/30 | 333,657 | +0 (+0.0%) |
322,080
|
294,800
|
440,000
|
15
|
0 |
| 2025/10/29 | 333,657 | +6,556 (+2.0%) |
322,080
|
294,800
|
440,000
|
15
|
0 |
| 2025/10/28 | 327,101 | +0 (+0.0%) |
314,100
|
278,630
|
440,000
|
15
|
1以上 |
| 2025/10/27 | 327,101 | +0 (+0.0%) |
314,100
|
278,630
|
440,000
|
15
|
0 |
| 2025/10/26 | 327,101 | +3,492 (+1.08%) |
314,100
|
278,630
|
440,000
|
15
|
0 |
| 2025/10/25 | 323,609 | +0 (+0.0%) |
314,100
|
278,630
|
440,000
|
13
|
0 |
| 2025/10/24 | 323,609 | +0 (+0.0%) |
314,100
|
278,630
|
440,000
|
13
|
0 |
| 2025/10/23 | 323,609 | +0 (+0.0%) |
314,100
|
278,630
|
440,000
|
13
|
0 |
| 2025/10/22 | 323,609 | +0 (+0.0%) |
314,100
|
278,630
|
440,000
|
13
|
0 |
| 2025/10/21 | 323,609 | +3,099 (+0.97%) |
314,100
|
278,630
|
440,000
|
13
|
0 |
| 2025/10/20 | 320,510 | -3,099 (-0.96%) |
314,100
|
278,630
|
440,000
|
12
|
0 |
| 2025/10/19 | 323,609 | -2,121 (-0.65%) |
314,100
|
278,630
|
440,000
|
13
|
0 |
| 2025/10/18 | 325,730 | +2,698 (+0.84%) |
314,100
|
278,630
|
440,000
|
14
|
0 |
| 2025/10/17 | 323,032 | -2,698 (-0.83%) |
314,100
|
278,630
|
440,000
|
13
|
0 |
| 2025/10/16 | 325,730 | -2,712 (-0.83%) |
314,100
|
278,630
|
440,000
|
14
|
1以上 |
| 2025/10/15 | 328,442 | -6,146 (-1.84%) |
318,090
|
278,630
|
440,000
|
16
|
0 |
| 2025/10/14 | 334,588 | +0 (+0.0%) |
324,940
|
294,800
|
440,000
|
16
|
0 |
| 2025/10/13 | 334,588 | +0 (+0.0%) |
324,940
|
294,800
|
440,000
|
16
|
1以上 |
| 2025/10/12 | 334,588 | +0 (+0.0%) |
324,940
|
294,800
|
440,000
|
16
|
0 |
| 2025/10/11 | 334,588 | +6,218 (+1.89%) |
324,940
|
294,800
|
440,000
|
16
|
0 |
| 2025/10/10 | 328,370 | +5,463 (+1.69%) |
322,080
|
278,630
|
440,000
|
18
|
0 |
| 2025/10/09 | 322,907 | +0 (+0.0%) |
314,100
|
278,630
|
440,000
|
18
|
0 |
| 2025/10/08 | 322,907 | -978 (-0.3%) |
314,100
|
278,630
|
440,000
|
18
|
1以上 |
| 2025/10/07 | 323,885 | +0 (+0.0%) |
314,100
|
278,630
|
440,000
|
18
|
0 |
| 2025/10/06 | 323,885 | +0 (+0.0%) |
314,100
|
278,630
|
440,000
|
18
|
0 |
| 2025/10/05 | 323,885 | -10,926 (-3.26%) |
314,100
|
278,630
|
440,000
|
18
|
0 |
| 2025/10/04 | 334,811 | +0 (+0.0%) |
327,800
|
294,800
|
440,000
|
18
|
0 |
| 2025/10/03 | 334,811 | +808 (+0.24%) |
327,800
|
294,800
|
440,000
|
18
|
0 |
| 2025/10/02 | 334,003 | +0 (+0.0%) |
327,800
|
294,800
|
440,000
|
17
|
0 |
| 2025/10/01 | 334,003 | -2,155 (-0.64%) |
327,800
|
294,800
|
440,000
|
17
|
0 |
| 2025/09/30 | 336,158 | +7,284 (+2.21%) |
327,800
|
294,800
|
440,000
|
18
|
0 |
| 2025/09/29 | 328,874 | +0 (+0.0%) |
314,100
|
294,800
|
440,000
|
18
|
0 |
| 2025/09/28 | 328,874 | +2,584 (+0.79%) |
314,100
|
294,800
|
440,000
|
18
|
1以上 |
| 2025/09/27 | 326,290 | +0 (+0.0%) |
314,100
|
294,800
|
440,000
|
17
|
0 |
| 2025/09/26 | 326,290 | -4,652 (-1.41%) |
314,100
|
294,800
|
440,000
|
17
|
0 |
| 2025/09/25 | 330,942 | +0 (+0.0%) |
314,100
|
294,800
|
440,000
|
19
|
0 |
| 2025/09/24 | 330,942 | +0 (+0.0%) |
314,100
|
294,800
|
440,000
|
19
|
0 |
| 2025/09/23 | 330,942 | +0 (+0.0%) |
314,100
|
294,800
|
440,000
|
19
|
1以上 |
| 2025/09/22 | 330,942 | -413 (-0.12%) |
314,100
|
294,800
|
440,000
|
19
|
0 |
| 2025/09/21 | 331,355 | +2,389 (+0.73%) |
322,490
|
294,800
|
440,000
|
20
|
0 |
| 2025/09/20 | 328,966 | -6,244 (-1.86%) |
314,100
|
294,800
|
440,000
|
21
|
0 |
| 2025/09/19 | 335,210 | +1,557 (+0.47%) |
327,800
|
294,800
|
440,000
|
21
|
1以上 |
| 2025/09/18 | 333,653 | -2,783 (-0.83%) |
327,800
|
294,800
|
440,000
|
19
|
1以上 |
| 2025/09/17 | 336,436 | -741 (-0.22%) |
327,800
|
294,800
|
440,000
|
17
|
0 |
| 2025/09/16 | 337,177 | +0 (+0.0%) |
327,800
|
294,800
|
440,000
|
15
|
0 |
| 2025/09/15 | 337,177 | +0 (+0.0%) |
327,800
|
294,800
|
440,000
|
15
|
0 |
| 2025/09/14 | 337,177 | +0 (+0.0%) |
327,800
|
294,800
|
440,000
|
15
|
0 |
| 2025/09/13 | 337,177 | +0 (+0.0%) |
327,800
|
294,800
|
440,000
|
15
|
0 |
| 2025/09/12 | 337,177 | +8,741 (+2.66%) |
327,800
|
294,800
|
440,000
|
15
|
0 |
| 2025/09/11 | 328,436 | +0 (+0.0%) |
314,100
|
294,800
|
440,000
|
15
|
0 |
| 2025/09/10 | 328,436 | +4,205 (+1.3%) |
314,100
|
294,800
|
440,000
|
15
|
0 |
| 2025/09/09 | 324,231 | +2,264 (+0.7%) |
313,050
|
294,800
|
440,000
|
12
|
0 |
| 2025/09/08 | 321,967 | +0 (+0.0%) |
312,000
|
294,800
|
440,000
|
13
|
0 |
| 2025/09/07 | 321,967 | +0 (+0.0%) |
312,000
|
294,800
|
440,000
|
13
|
0 |
| 2025/09/06 | 321,967 | +0 (+0.0%) |
312,000
|
294,800
|
440,000
|
13
|
0 |
| 2025/09/05 | 321,967 | -10,086 (-3.04%) |
312,000
|
294,800
|
440,000
|
13
|
0 |
| 2025/09/04 | 332,053 | +0 (+0.0%) |
327,800
|
294,800
|
440,000
|
13
|
0 |
| 2025/09/03 | 332,053 | +3,384 (+1.03%) |
327,800
|
294,800
|
440,000
|
13
|
0 |
| 2025/09/02 | 328,669 | +62 (+0.02%) |
314,100
|
283,800
|
440,000
|
13
|
0 |
| 2025/09/01 | 328,607 | -93 (-0.03%) |
320,950
|
283,800
|
440,000
|
14
|
0 |
| 2025/08/31 | 328,700 | +0 (+0.0%) |
327,800
|
283,800
|
440,000
|
15
|
1以上 |
| 2025/08/30 | 328,700 | +0 (+0.0%) |
327,800
|
283,800
|
440,000
|
15
|
0 |
| 2025/08/29 | 328,700 | -64 (-0.02%) |
327,800
|
283,800
|
440,000
|
15
|
1以上 |
| 2025/08/28 | 328,764 | +64 (+0.02%) |
320,950
|
283,800
|
440,000
|
14
|
0 |
| 2025/08/27 | 328,700 | -2,975 (-0.9%) |
327,800
|
283,800
|
440,000
|
15
|
0 |
| 2025/08/26 | 331,675 | -3,852 (-1.15%) |
320,950
|
283,800
|
440,000
|
12
|
0 |
| 2025/08/25 | 335,527 | +0 (+0.0%) |
327,800
|
283,800
|
440,000
|
11
|
0 |
| 2025/08/24 | 335,527 | +0 (+0.0%) |
327,800
|
283,800
|
440,000
|
11
|
0 |
| 2025/08/23 | 335,527 | +0 (+0.0%) |
327,800
|
283,800
|
440,000
|
11
|
0 |
| 2025/08/22 | 335,527 | -2,196 (-0.65%) |
327,800
|
283,800
|
440,000
|
11
|
0 |
| 2025/08/21 | 337,723 | -489 (-0.14%) |
327,800
|
283,800
|
440,000
|
13
|
0 |
| 2025/08/20 | 338,212 | +0 (+0.0%) |
331,650
|
283,800
|
440,000
|
14
|
0 |
| 2025/08/19 | 338,212 | +6,300 (+1.9%) |
331,650
|
283,800
|
440,000
|
14
|
1以上 |
| 2025/08/18 | 331,912 | +2,222 (+0.67%) |
331,650
|
283,800
|
360,800
|
14
|
1以上 |
| 2025/08/17 | 329,690 | -2,222 (-0.67%) |
327,800
|
283,800
|
360,800
|
13
|
0 |
| 2025/08/16 | 331,912 | +0 (+0.0%) |
331,650
|
283,800
|
360,800
|
14
|
1以上 |
| 2025/08/15 | 331,912 | +1,376 (+0.42%) |
331,650
|
283,800
|
360,800
|
14
|
0 |
| 2025/08/14 | 330,536 | -2,002 (-0.6%) |
327,800
|
283,800
|
360,800
|
13
|
0 |
| 2025/08/13 | 332,538 | +365 (+0.11%) |
331,650
|
283,800
|
371,083
|
12
|
0 |
| 2025/08/12 | 332,173 | +0 (+0.0%) |
327,800
|
283,800
|
371,083
|
13
|
0 |
| 2025/08/11 | 332,173 | +0 (+0.0%) |
327,800
|
283,800
|
371,083
|
13
|
1以上 |
| 2025/08/10 | 332,173 | -6,785 (-2.0%) |
327,800
|
283,800
|
371,083
|
13
|
0 |
| 2025/08/09 | 338,958 | -254 (-0.07%) |
327,800
|
283,800
|
440,000
|
13
|
0 |
| 2025/08/08 | 339,212 | +0 (+0.0%) |
327,800
|
283,800
|
440,000
|
13
|
0 |
| 2025/08/07 | 339,212 | +0 (+0.0%) |
327,800
|
283,800
|
440,000
|
13
|
1以上 |
| 2025/08/06 | 339,212 | -2,268 (-0.66%) |
327,800
|
283,800
|
440,000
|
13
|
0 |
| 2025/08/05 | 341,480 | +282 (+0.08%) |
333,300
|
283,800
|
440,000
|
12
|
0 |
| 2025/08/04 | 341,198 | +0 (+0.0%) |
327,800
|
283,800
|
440,000
|
11
|
0 |
| 2025/08/03 | 341,198 | +0 (+0.0%) |
327,800
|
283,800
|
440,000
|
11
|
0 |
| 2025/08/02 | 341,198 | +4,356 (+1.29%) |
327,800
|
283,800
|
440,000
|
11
|
0 |
| 2025/08/01 | 336,842 | +0 (+0.0%) |
327,800
|
283,800
|
440,000
|
9
|
0 |
| 2025/07/31 | 336,842 | +5,171 (+1.56%) |
327,800
|
283,800
|
440,000
|
9
|
0 |
| 2025/07/30 | 331,671 | +0 (+0.0%) |
314,100
|
283,800
|
440,000
|
7
|
0 |
| 2025/07/29 | 331,671 | +0 (+0.0%) |
314,100
|
283,800
|
440,000
|
7
|
0 |
| 2025/07/28 | 331,671 | +0 (+0.0%) |
314,100
|
283,800
|
440,000
|
7
|
0 |
| 2025/07/27 | 331,671 | +1,234 (+0.37%) |
314,100
|
283,800
|
440,000
|
7
|
0 |
| 2025/07/26 | 330,437 | +0 (+0.0%) |
317,950
|
283,800
|
440,000
|
8
|
0 |
| 2025/07/25 | 330,437 | -6,663 (-1.98%) |
317,950
|
283,800
|
440,000
|
8
|
0 |
| 2025/07/24 | 337,100 | +0 (+0.0%) |
321,800
|
314,100
|
440,000
|
7
|
1以上 |
| 2025/07/23 | 337,100 | +0 (+0.0%) |
321,800
|
314,100
|
440,000
|
7
|
0 |
| 2025/07/22 | 337,100 | +0 (+0.0%) |
321,800
|
314,100
|
440,000
|
7
|
0 |
| 2025/07/21 | 337,100 | +0 (+0.0%) |
321,800
|
314,100
|
440,000
|
7
|
0 |
| 2025/07/20 | 337,100 | +0 (+0.0%) |
321,800
|
314,100
|
440,000
|
7
|
0 |
| 2025/07/19 | 337,100 | +0 (+0.0%) |
321,800
|
314,100
|
440,000
|
7
|
0 |
| 2025/07/18 | 337,100 | --- |
321,800
|
314,100
|
440,000
|
7
|
0 |
| 2025/07/16 | 335,033 | +0 (+0.0%) |
327,800
|
314,100
|
440,000
|
9
|
0 |
| 2025/07/15 | 335,033 | +0 (+0.0%) |
327,800
|
314,100
|
440,000
|
9
|
1以上 |
| 2025/07/14 | 335,033 | +0 (+0.0%) |
327,800
|
314,100
|
440,000
|
9
|
N/A |
| 2025/07/13 | 335,033 | -1,654 (-0.49%) |
327,800
|
314,100
|
440,000
|
9
|
0 |
| 2025/07/12 | 336,687 | +0 (+0.0%) |
327,800
|
314,100
|
440,000
|
8
|
0 |
| 2025/07/11 | 336,687 | +14,361 (+4.46%) |
327,800
|
314,100
|
440,000
|
8
|
0 |
| 2025/07/10 | 322,326 | +0 (+0.0%) |
320,950
|
264,880
|
440,000
|
10
|
0 |
| 2025/07/09 | 322,326 | +0 (+0.0%) |
320,950
|
264,880
|
440,000
|
10
|
0 |
| 2025/07/08 | 322,326 | -9,900 (-2.98%) |
320,950
|
264,880
|
440,000
|
10
|
1以上 |
| 2025/07/07 | 332,226 | +0 (+0.0%) |
321,090
|
314,100
|
440,000
|
10
|
0 |
| 2025/07/06 | 332,226 | +0 (+0.0%) |
321,090
|
314,100
|
440,000
|
10
|
0 |
| 2025/07/05 | 332,226 | +0 (+0.0%) |
321,090
|
314,100
|
440,000
|
10
|
0 |
| 2025/07/04 | 332,226 | +0 (+0.0%) |
321,090
|
314,100
|
440,000
|
10
|
0 |
| 2025/07/03 | 332,226 | +0 (+0.0%) |
321,090
|
314,100
|
440,000
|
10
|
0 |
| 2025/07/02 | 332,226 | +0 (+0.0%) |
321,090
|
314,100
|
440,000
|
10
|
0 |
| 2025/07/01 | 332,226 | +0 (+0.0%) |
321,090
|
314,100
|
440,000
|
10
|
0 |
| 2025/06/30 | 332,226 | +0 (+0.0%) |
321,090
|
314,100
|
440,000
|
10
|
0 |
| 2025/06/29 | 332,226 | -12,646 (-3.67%) |
321,090
|
314,100
|
440,000
|
10
|
0 |
| 2025/06/28 | 344,872 | +0 (+0.0%) |
327,800
|
314,380
|
440,000
|
5
|
0 |
| 2025/06/27 | 344,872 | +0 (+0.0%) |
327,800
|
314,380
|
440,000
|
5
|
0 |
| 2025/06/26 | 344,872 | +0 (+0.0%) |
327,800
|
314,380
|
440,000
|
5
|
0 |
| 2025/06/25 | 344,872 | +0 (+0.0%) |
327,800
|
314,380
|
440,000
|
5
|
0 |
| 2025/06/24 | 344,872 | +0 (+0.0%) |
327,800
|
314,380
|
440,000
|
5
|
0 |
| 2025/06/23 | 344,872 | +0 (+0.0%) |
327,800
|
314,380
|
440,000
|
5
|
0 |
| 2025/06/22 | 344,872 | +0 (+0.0%) |
327,800
|
314,380
|
440,000
|
5
|
0 |
| 2025/06/21 | 344,872 | +0 (+0.0%) |
327,800
|
314,380
|
440,000
|
5
|
0 |
| 2025/06/20 | 344,872 | +4,878 (+1.43%) |
327,800
|
314,380
|
440,000
|
5
|
0 |
| 2025/06/19 | 339,994 | -2,229 (-0.65%) |
327,800
|
314,380
|
440,000
|
7
|
0 |
| 2025/06/18 | 342,223 | +380 (+0.11%) |
327,800
|
314,380
|
440,000
|
8
|
0 |
| 2025/06/17 | 341,843 | +0 (+0.0%) |
327,800
|
314,380
|
440,000
|
9
|
1以上 |
| 2025/06/16 | 341,843 | +0 (+0.0%) |
327,800
|
314,380
|
440,000
|
9
|
1以上 |
| 2025/06/15 | 341,843 | -380 (-0.11%) |
327,800
|
314,380
|
440,000
|
9
|
1以上 |
| 2025/06/14 | 342,223 | +0 (+0.0%) |
327,800
|
314,380
|
440,000
|
8
|
0 |
| 2025/06/13 | 342,223 | +0 (+0.0%) |
327,800
|
314,380
|
440,000
|
8
|
0 |
| 2025/06/12 | 342,223 | +0 (+0.0%) |
327,800
|
314,380
|
440,000
|
8
|
0 |
| 2025/06/11 | 342,223 | +2,229 (+0.66%) |
327,800
|
314,380
|
440,000
|
8
|
0 |
| 2025/06/10 | 339,994 | -1,886 (-0.55%) |
327,800
|
314,380
|
440,000
|
7
|
0 |
| 2025/06/09 | 341,880 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
7
|
0 |
| 2025/06/08 | 341,880 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
7
|
0 |
| 2025/06/07 | 341,880 | -2,346 (-0.68%) |
327,800
|
320,980
|
440,000
|
7
|
0 |
| 2025/06/06 | 344,226 | +2,346 (+0.69%) |
327,800
|
320,980
|
440,000
|
6
|
0 |
| 2025/06/05 | 341,880 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
7
|
0 |
| 2025/06/04 | 341,880 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
7
|
0 |
| 2025/06/03 | 341,880 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
7
|
0 |
| 2025/06/02 | 341,880 | +4,645 (+1.38%) |
327,800
|
320,980
|
440,000
|
7
|
0 |
| 2025/06/01 | 337,235 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
9
|
0 |
| 2025/05/31 | 337,235 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
9
|
0 |
| 2025/05/30 | 337,235 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
9
|
1以上 |
| 2025/05/29 | 337,235 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
9
|
0 |
| 2025/05/28 | 337,235 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
9
|
0 |
| 2025/05/27 | 337,235 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
9
|
0 |
| 2025/05/26 | 337,235 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
9
|
0 |
| 2025/05/25 | 337,235 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
9
|
0 |
| 2025/05/24 | 337,235 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
9
|
0 |
| 2025/05/23 | 337,235 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
9
|
0 |
| 2025/05/22 | 337,235 | +254 (+0.08%) |
327,800
|
320,980
|
440,000
|
9
|
0 |
| 2025/05/21 | 336,981 | +0 (+0.0%) |
324,390
|
305,533
|
440,000
|
12
|
0 |
| 2025/05/20 | 336,981 | +0 (+0.0%) |
324,390
|
305,533
|
440,000
|
12
|
0 |
| 2025/05/19 | 336,981 | +0 (+0.0%) |
324,390
|
305,533
|
440,000
|
12
|
1以上 |
| 2025/05/18 | 336,981 | +0 (+0.0%) |
324,390
|
305,533
|
440,000
|
12
|
0 |
| 2025/05/17 | 336,981 | +0 (+0.0%) |
324,390
|
305,533
|
440,000
|
12
|
0 |
| 2025/05/16 | 336,981 | +0 (+0.0%) |
324,390
|
305,533
|
440,000
|
12
|
0 |
| 2025/05/15 | 336,981 | +5,510 (+1.66%) |
324,390
|
305,533
|
440,000
|
12
|
0 |
| 2025/05/14 | 331,471 | +0 (+0.0%) |
320,980
|
305,533
|
440,000
|
11
|
0 |
| 2025/05/13 | 331,471 | +0 (+0.0%) |
320,980
|
305,533
|
440,000
|
11
|
0 |
| 2025/05/12 | 331,471 | +0 (+0.0%) |
320,980
|
305,533
|
440,000
|
11
|
0 |
| 2025/05/11 | 331,471 | +0 (+0.0%) |
320,980
|
305,533
|
440,000
|
11
|
0 |
| 2025/05/10 | 331,471 | -9,876 (-2.89%) |
320,980
|
305,533
|
440,000
|
11
|
0 |
| 2025/05/09 | 341,347 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
9
|
0 |
| 2025/05/08 | 341,347 | -231 (-0.07%) |
327,800
|
320,980
|
440,000
|
9
|
0 |
| 2025/05/07 | 341,578 | -1,378 (-0.4%) |
327,800
|
320,980
|
440,000
|
11
|
0 |
| 2025/05/06 | 342,956 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
10
|
0 |
| 2025/05/05 | 342,956 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
10
|
1以上 |
| 2025/05/04 | 342,956 | +0 (+0.0%) |
327,800
|
320,980
|
440,000
|
10
|
0 |
| 2025/05/03 | 342,956 | -386 (-0.11%) |
327,800
|
320,980
|
440,000
|
10
|
0 |
| 2025/05/02 | 343,342 | +7,176 (+2.13%) |
327,800
|
320,980
|
440,000
|
9
|
0 |
| 2025/05/01 | 336,166 | +3,879 (+1.17%) |
320,980
|
305,533
|
440,000
|
10
|
0 |
| 2025/04/30 | 332,287 | -3,231 (-0.96%) |
320,980
|
305,533
|
440,000
|
9
|
0 |
| 2025/04/29 | 335,518 | -5,815 (-1.7%) |
320,980
|
305,533
|
440,000
|
7
|
0 |
| 2025/04/28 | 341,333 | +5,732 (+1.71%) |
327,800
|
305,533
|
440,000
|
5
|
0 |
| 2025/04/27 | 335,601 | +9,201 (+2.82%) |
317,370
|
305,533
|
440,000
|
6
|
0 |
| 2025/04/26 | 326,400 | +233 (+0.07%) |
305,533
|
298,000
|
440,000
|
7
|
0 |
| 2025/04/25 | 326,167 | -17,425 (-5.07%) |
305,533
|
298,000
|
440,000
|
6
|
1以上 |
| 2025/04/24 | 343,592 | -868 (-0.25%) |
339,482
|
298,000
|
440,000
|
5
|
1以上 |
| 2025/04/23 | 344,460 | -6,552 (-1.87%) |
339,482
|
298,000
|
440,000
|
6
|
0 |
| 2025/04/22 | 351,012 | +0 (+0.0%) |
349,976
|
298,000
|
440,000
|
8
|
0 |
| 2025/04/21 | 351,012 | -316 (-0.09%) |
349,976
|
298,000
|
440,000
|
8
|
1以上 |
| 2025/04/20 | 351,328 | +0 (+0.0%) |
349,976
|
298,000
|
440,000
|
7
|
1以上 |
| 2025/04/19 | 351,328 | +0 (+0.0%) |
349,976
|
298,000
|
440,000
|
7
|
0 |
| 2025/04/18 | 351,328 | -6,505 (-1.82%) |
349,976
|
298,000
|
440,000
|
7
|
0 |
| 2025/04/17 | 357,833 | -19,445 (-5.15%) |
359,788
|
298,000
|
440,000
|
8
|
0 |
| 2025/04/16 | 377,278 | +0 (+0.0%) |
370,458
|
349,976
|
440,000
|
6
|
0 |
| 2025/04/15 | 377,278 | +7,184 (+1.94%) |
370,458
|
349,976
|
440,000
|
6
|
1以上 |
| 2025/04/14 | 370,094 | +0 (+0.0%) |
370,458
|
328,636
|
440,000
|
10
|
0 |
| 2025/04/13 | 370,094 | +0 (+0.0%) |
370,458
|
328,636
|
440,000
|
10
|
0 |
| 2025/04/12 | 370,094 | +0 (+0.0%) |
370,458
|
328,636
|
440,000
|
10
|
1以上 |
| 2025/04/11 | 370,094 | -2,164 (-0.58%) |
370,458
|
328,636
|
440,000
|
10
|
0 |
| 2025/04/10 | 372,258 | -1,017 (-0.27%) |
370,458
|
328,636
|
440,000
|
10
|
0 |
| 2025/04/09 | 373,275 | -2,165 (-0.58%) |
370,458
|
328,636
|
440,000
|
10
|
0 |
| 2025/04/08 | 375,440 | +0 (+0.0%) |
376,200
|
338,800
|
440,000
|
10
|
0 |
| 2025/04/07 | 375,440 | +818 (+0.22%) |
376,200
|
338,800
|
440,000
|
10
|
0 |
| 2025/04/06 | 374,622 | +1,022 (+0.27%) |
369,600
|
338,800
|
440,000
|
9
|
0 |
| 2025/04/05 | 373,600 | -1,828 (-0.49%) |
365,200
|
338,800
|
440,000
|
8
|
0 |
| 2025/04/04 | 375,428 | +1,428 (+0.38%) |
369,600
|
338,800
|
440,000
|
7
|
0 |
| 2025/04/03 | 374,000 | -8,800 (-2.3%) |
360,800
|
338,800
|
440,000
|
5
|
0 |
| 2025/04/02 | 382,800 | +7,600 (+2.03%) |
365,200
|
360,800
|
440,000
|
4
|
0 |
| 2025/04/01 | 375,200 | +0 (+0.0%) |
361,400
|
358,000
|
440,000
|
6
|
0 |
| 2025/03/31 | 375,200 | +0 (+0.0%) |
361,400
|
358,000
|
440,000
|
6
|
0 |
| 2025/03/30 | 375,200 | +0 (+0.0%) |
361,400
|
358,000
|
440,000
|
6
|
1以上 |
| 2025/03/29 | 375,200 | +0 (+0.0%) |
361,400
|
358,000
|
440,000
|
6
|
0 |
| 2025/03/28 | 375,200 | +0 (+0.0%) |
361,400
|
358,000
|
440,000
|
6
|
0 |
| 2025/03/27 | 375,200 | -7,600 (-1.99%) |
361,400
|
358,000
|
440,000
|
6
|
0 |
| 2025/03/26 | 382,800 | +0 (+0.0%) |
365,200
|
360,800
|
440,000
|
4
|
0 |
| 2025/03/25 | 382,800 | +7,600 (+2.03%) |
365,200
|
360,800
|
440,000
|
4
|
0 |
| 2025/03/24 | 375,200 | +0 (+0.0%) |
361,400
|
358,000
|
440,000
|
6
|
0 |
| 2025/03/23 | 375,200 | +0 (+0.0%) |
361,400
|
358,000
|
440,000
|
6
|
0 |
| 2025/03/22 | 375,200 | -7,600 (-1.99%) |
361,400
|
358,000
|
440,000
|
6
|
1以上 |
| 2025/03/21 | 382,800 | +0 (+0.0%) |
365,200
|
360,800
|
440,000
|
4
|
0 |
| 2025/03/20 | 382,800 | +0 (+0.0%) |
365,200
|
360,800
|
440,000
|
4
|
0 |
| 2025/03/19 | 382,800 | +0 (+0.0%) |
365,200
|
360,800
|
440,000
|
4
|
0 |
| 2025/03/18 | 382,800 | +0 (+0.0%) |
365,200
|
360,800
|
440,000
|
4
|
0 |
| 2025/03/17 | 382,800 | +0 (+0.0%) |
365,200
|
360,800
|
440,000
|
4
|
0 |
| 2025/03/16 | 382,800 | +12,600 (+3.4%) |
365,200
|
360,800
|
440,000
|
4
|
0 |
| 2025/03/15 | 370,200 | +0 (+0.0%) |
360,800
|
345,000
|
440,000
|
6
|
0 |
| 2025/03/14 | 370,200 | +0 (+0.0%) |
360,800
|
345,000
|
440,000
|
6
|
0 |
| 2025/03/13 | 370,200 | +0 (+0.0%) |
360,800
|
345,000
|
440,000
|
6
|
1以上 |
| 2025/03/12 | 370,200 | +0 (+0.0%) |
360,800
|
345,000
|
440,000
|
6
|
0 |
| 2025/03/11 | 370,200 | +0 (+0.0%) |
360,800
|
345,000
|
440,000
|
6
|
0 |
| 2025/03/10 | 370,200 | +0 (+0.0%) |
360,800
|
345,000
|
440,000
|
6
|
0 |
| 2025/03/09 | 370,200 | +0 (+0.0%) |
360,800
|
345,000
|
440,000
|
6
|
0 |
| 2025/03/08 | 370,200 | +0 (+0.0%) |
360,800
|
345,000
|
440,000
|
6
|
0 |
| 2025/03/07 | 370,200 | +0 (+0.0%) |
360,800
|
345,000
|
440,000
|
6
|
0 |
| 2025/03/06 | 370,200 | +0 (+0.0%) |
360,800
|
345,000
|
440,000
|
6
|
0 |
| 2025/03/05 | 370,200 | +0 (+0.0%) |
360,800
|
345,000
|
440,000
|
6
|
0 |
| 2025/03/04 | 370,200 | +0 (+0.0%) |
360,800
|
345,000
|
440,000
|
6
|
0 |
| 2025/03/03 | 370,200 | +0 (+0.0%) |
360,800
|
345,000
|
440,000
|
6
|
0 |
| 2025/03/02 | 370,200 | +0 (+0.0%) |
360,800
|
345,000
|
440,000
|
6
|
0 |
| 2025/03/01 | 370,200 | +0 (+0.0%) |
360,800
|
345,000
|
440,000
|
6
|
0 |
| 2025/02/28 | 370,200 | +0 (+0.0%) |
360,800
|
345,000
|
440,000
|
6
|
0 |
| 2025/02/27 | 370,200 | -3,645 (-0.98%) |
360,800
|
345,000
|
440,000
|
6
|
0 |
| 2025/02/26 | 373,845 | +0 (+0.0%) |
365,200
|
345,000
|
440,000
|
8
|
0 |
| 2025/02/25 | 373,845 | +0 (+0.0%) |
365,200
|
345,000
|
440,000
|
8
|
0 |
| 2025/02/24 | 373,845 | +0 (+0.0%) |
365,200
|
345,000
|
440,000
|
8
|
1以上 |
| 2025/02/23 | 373,845 | +0 (+0.0%) |
365,200
|
345,000
|
440,000
|
8
|
0 |
| 2025/02/22 | 373,845 | +312 (+0.08%) |
365,200
|
345,000
|
440,000
|
8
|
0 |
| 2025/02/21 | 373,533 | +0 (+0.0%) |
360,800
|
355,000
|
440,000
|
6
|
0 |
| 2025/02/20 | 373,533 | +0 (+0.0%) |
360,800
|
355,000
|
440,000
|
6
|
0 |
| 2025/02/19 | 373,533 | +0 (+0.0%) |
360,800
|
355,000
|
440,000
|
6
|
0 |
| 2025/02/18 | 373,533 | -2,547 (-0.68%) |
360,800
|
355,000
|
440,000
|
6
|
0 |
| 2025/02/17 | 376,080 | +2,547 (+0.68%) |
360,800
|
355,000
|
440,000
|
5
|
0 |
| 2025/02/16 | 373,533 | +0 (+0.0%) |
360,800
|
355,000
|
440,000
|
6
|
0 |
| 2025/02/15 | 373,533 | +0 (+0.0%) |
360,800
|
355,000
|
440,000
|
6
|
0 |
| 2025/02/14 | 373,533 | +0 (+0.0%) |
360,800
|
355,000
|
440,000
|
6
|
0 |
| 2025/02/13 | 373,533 | +0 (+0.0%) |
360,800
|
355,000
|
440,000
|
6
|
0 |
| 2025/02/12 | 373,533 | +0 (+0.0%) |
360,800
|
355,000
|
440,000
|
6
|
0 |
| 2025/02/11 | 373,533 | +0 (+0.0%) |
360,800
|
355,000
|
440,000
|
6
|
0 |
| 2025/02/10 | 373,533 | -9,267 (-2.42%) |
360,800
|
355,000
|
440,000
|
6
|
0 |
| 2025/02/09 | 382,800 | +0 (+0.0%) |
365,200
|
360,800
|
440,000
|
4
|
0 |
| 2025/02/08 | 382,800 | +0 (+0.0%) |
365,200
|
360,800
|
440,000
|
4
|
0 |
| 2025/02/07 | 382,800 | +0 (+0.0%) |
365,200
|
360,800
|
440,000
|
4
|
0 |
| 2025/02/06 | 382,800 | +0 (+0.0%) |
365,200
|
360,800
|
440,000
|
4
|
0 |
| 2025/02/05 | 382,800 | +0 (+0.0%) |
365,200
|
360,800
|
440,000
|
4
|
0 |
| 2025/02/04 | 382,800 | +0 (+0.0%) |
365,200
|
360,800
|
440,000
|
4
|
0 |
| 2025/02/03 | 382,800 | +0 (+0.0%) |
376,200
|
360,800
|
440,000
|
6
|
0 |
| 2025/02/02 | 382,800 | +0 (+0.0%) |
376,200
|
360,800
|
440,000
|
6
|
0 |
| 2025/02/01 | 382,800 | +0 (+0.0%) |
376,200
|
360,800
|
440,000
|
6
|
1以上 |
| 2025/01/31 | 382,800 | +11,000 (+2.96%) |
376,200
|
360,800
|
440,000
|
6
|
0 |
| 2025/01/30 | 371,800 | +4,889 (+1.33%) |
365,200
|
338,800
|
440,000
|
8
|
0 |
| 2025/01/29 | 366,911 | +0 (+0.0%) |
360,800
|
327,800
|
440,000
|
9
|
0 |
| 2025/01/28 | 366,911 | -8,031 (-2.14%) |
360,800
|
327,800
|
440,000
|
9
|
1以上 |
| 2025/01/27 | 374,942 | +0 (+0.0%) |
369,600
|
327,800
|
440,000
|
7
|
1以上 |
| 2025/01/26 | 374,942 | +0 (+0.0%) |
369,600
|
327,800
|
440,000
|
7
|
0 |
| 2025/01/25 | 374,942 | +0 (+0.0%) |
369,600
|
327,800
|
440,000
|
7
|
0 |
| 2025/01/24 | 374,942 | +0 (+0.0%) |
369,600
|
327,800
|
440,000
|
7
|
0 |
| 2025/01/23 | 374,942 | +0 (+0.0%) |
369,600
|
327,800
|
440,000
|
7
|
0 |
| 2025/01/22 | 374,942 | +0 (+0.0%) |
369,600
|
327,800
|
440,000
|
7
|
0 |
| 2025/01/21 | 374,942 | +0 (+0.0%) |
369,600
|
327,800
|
440,000
|
7
|
0 |
| 2025/01/20 | 374,942 | +0 (+0.0%) |
369,600
|
327,800
|
440,000
|
7
|
0 |
| 2025/01/19 | 374,942 | +0 (+0.0%) |
369,600
|
327,800
|
440,000
|
7
|
0 |
| 2025/01/18 | 374,942 | +0 (+0.0%) |
369,600
|
327,800
|
440,000
|
7
|
0 |
| 2025/01/17 | 374,942 | +0 (+0.0%) |
369,600
|
327,800
|
440,000
|
7
|
0 |
| 2025/01/16 | 374,942 | +0 (+0.0%) |
369,600
|
327,800
|
440,000
|
7
|
0 |
| 2025/01/15 | 374,942 | +0 (+0.0%) |
369,600
|
327,800
|
440,000
|
7
|
0 |
| 2025/01/14 | 374,942 | +0 (+0.0%) |
369,600
|
327,800
|
440,000
|
7
|
0 |
| 2025/01/13 | 374,942 | +0 (+0.0%) |
369,600
|
327,800
|
440,000
|
7
|
0 |
| 2025/01/12 | 374,942 | +3,142 (+0.85%) |
369,600
|
327,800
|
440,000
|
7
|
0 |
| 2025/01/11 | 371,800 | +0 (+0.0%) |
360,800
|
327,800
|
440,000
|
9
|
0 |
| 2025/01/10 | 371,800 | +0 (+0.0%) |
360,800
|
327,800
|
440,000
|
9
|
0 |
| 2025/01/09 | 371,800 | +0 (+0.0%) |
360,800
|
327,800
|
440,000
|
9
|
1以上 |
| 2025/01/08 | 371,800 | +0 (+0.0%) |
360,800
|
327,800
|
440,000
|
9
|
0 |
| 2025/01/07 | 371,800 | +8,525 (+2.35%) |
360,800
|
327,800
|
440,000
|
9
|
0 |
| 2025/01/06 | 363,275 | +0 (+0.0%) |
360,800
|
327,800
|
382,800
|
8
|
0 |
| 2025/01/05 | 363,275 | +0 (+0.0%) |
360,800
|
327,800
|
382,800
|
8
|
0 |
| 2025/01/04 | 363,275 | -353 (-0.1%) |
360,800
|
327,800
|
382,800
|
8
|
0 |
| 2025/01/03 | 363,628 | -3,948 (-1.07%) |
360,800
|
327,800
|
382,800
|
7
|
0 |
| 2025/01/02 | 367,576 | -290 (-0.08%) |
365,200
|
327,800
|
384,780
|
10
|
0 |
| 2025/01/01 | 367,866 | +0 (+0.0%) |
365,783
|
327,800
|
384,780
|
11
|
0 |