| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 99,350 | +596 (+0.6%) |
87,780
|
52,690
|
245,520
|
143
|
N/A |
| 2025/12/05 | 98,754 | -1,279 (-1.28%) |
87,780
|
52,690
|
245,520
|
145
|
N/A |
| 2025/12/04 | 100,033 | +260 (+0.26%) |
87,780
|
52,690
|
272,800
|
145
|
N/A |
| 2025/12/03 | 99,773 | +280 (+0.28%) |
87,780
|
52,690
|
272,800
|
149
|
1以上 |
| 2025/12/02 | 99,493 | +231 (+0.23%) |
89,000
|
52,690
|
272,800
|
155
|
1以上 |
| 2025/12/01 | 99,262 | -6 (-0.01%) |
87,780
|
50,800
|
272,800
|
157
|
1以上 |
| 2025/11/30 | 99,268 | -283 (-0.28%) |
87,780
|
50,800
|
272,800
|
158
|
1以上 |
| 2025/11/29 | 99,551 | +1,154 (+1.17%) |
89,000
|
50,800
|
272,800
|
159
|
1以上 |
| 2025/11/28 | 98,397 | +533 (+0.54%) |
87,780
|
50,800
|
272,800
|
157
|
1以上 |
| 2025/11/27 | 97,864 | -243 (-0.25%) |
87,780
|
50,800
|
245,520
|
157
|
1以上 |
| 2025/11/26 | 98,107 | -368 (-0.37%) |
88,390
|
52,690
|
245,520
|
158
|
0 |
| 2025/11/25 | 98,475 | +0 (+0.0%) |
89,000
|
52,690
|
245,520
|
156
|
0 |
| 2025/11/24 | 98,475 | +571 (+0.58%) |
89,000
|
52,690
|
245,520
|
156
|
1以上 |
| 2025/11/23 | 97,904 | +144 (+0.15%) |
89,000
|
52,690
|
245,520
|
155
|
1以上 |
| 2025/11/22 | 97,760 | -471 (-0.48%) |
87,780
|
52,690
|
245,520
|
148
|
0 |
| 2025/11/21 | 98,231 | -1,693 (-1.69%) |
87,780
|
52,690
|
245,520
|
145
|
0 |
| 2025/11/20 | 99,924 | -529 (-0.53%) |
87,780
|
52,690
|
272,800
|
144
|
0 |
| 2025/11/19 | 100,453 | -3,048 (-2.94%) |
88,794
|
52,690
|
272,800
|
147
|
0 |
| 2025/11/18 | 103,501 | -82 (-0.08%) |
89,000
|
52,690
|
296,000
|
154
|
1以上 |
| 2025/11/17 | 103,583 | -939 (-0.9%) |
89,000
|
52,690
|
296,000
|
158
|
1以上 |
| 2025/11/16 | 104,522 | +1,601 (+1.56%) |
89,000
|
52,690
|
296,000
|
160
|
1以上 |
| 2025/11/15 | 102,921 | -17 (-0.02%) |
89,000
|
52,690
|
296,000
|
158
|
1以上 |
| 2025/11/14 | 102,938 | -89 (-0.09%) |
89,000
|
52,690
|
296,000
|
160
|
1以上 |
| 2025/11/13 | 103,027 | -1,089 (-1.05%) |
89,000
|
52,690
|
296,000
|
159
|
1以上 |
| 2025/11/12 | 104,116 | -786 (-0.75%) |
89,780
|
52,690
|
296,000
|
160
|
1以上 |
| 2025/11/11 | 104,902 | -719 (-0.68%) |
89,980
|
52,690
|
296,000
|
160
|
0 |
| 2025/11/10 | 105,621 | -764 (-0.72%) |
91,300
|
52,690
|
296,000
|
155
|
1以上 |
| 2025/11/09 | 106,385 | +852 (+0.81%) |
93,280
|
52,690
|
296,000
|
151
|
1以上 |
| 2025/11/08 | 105,533 | -532 (-0.5%) |
90,640
|
52,690
|
296,000
|
156
|
0 |
| 2025/11/07 | 106,065 | +145 (+0.14%) |
89,980
|
56,100
|
296,000
|
154
|
0 |
| 2025/11/06 | 105,920 | -34 (-0.03%) |
89,980
|
56,100
|
296,000
|
154
|
1以上 |
| 2025/11/05 | 105,954 | -460 (-0.43%) |
89,870
|
56,100
|
296,000
|
152
|
0 |
| 2025/11/04 | 106,414 | +959 (+0.91%) |
89,760
|
56,100
|
296,000
|
151
|
1以上 |
| 2025/11/03 | 105,455 | -358 (-0.34%) |
89,380
|
56,100
|
296,000
|
156
|
1以上 |
| 2025/11/02 | 105,813 | +0 (+0.0%) |
89,760
|
56,100
|
296,000
|
154
|
1以上 |
| 2025/11/01 | 105,813 | +216 (+0.2%) |
89,760
|
56,100
|
296,000
|
154
|
1以上 |
| 2025/10/31 | 105,597 | -188 (-0.18%) |
89,760
|
58,630
|
296,000
|
153
|
0 |
| 2025/10/30 | 105,785 | -920 (-0.86%) |
89,760
|
58,630
|
296,000
|
147
|
0 |
| 2025/10/29 | 106,705 | -183 (-0.17%) |
89,980
|
58,630
|
296,000
|
143
|
0 |
| 2025/10/28 | 106,888 | -1,198 (-1.11%) |
90,640
|
58,630
|
296,000
|
142
|
0 |
| 2025/10/27 | 108,086 | +239 (+0.22%) |
93,280
|
58,630
|
296,000
|
133
|
0 |
| 2025/10/26 | 107,847 | +1,377 (+1.29%) |
93,280
|
58,630
|
296,000
|
133
|
1以上 |
| 2025/10/25 | 106,470 | -814 (-0.76%) |
89,760
|
58,630
|
296,000
|
132
|
0 |
| 2025/10/24 | 107,284 | +482 (+0.45%) |
90,980
|
58,630
|
296,000
|
133
|
1以上 |
| 2025/10/23 | 106,802 | -634 (-0.59%) |
90,370
|
58,630
|
296,000
|
130
|
1以上 |
| 2025/10/22 | 107,436 | +2,555 (+2.44%) |
92,290
|
58,630
|
296,000
|
128
|
1以上 |
| 2025/10/21 | 104,881 | -94 (-0.09%) |
89,870
|
58,630
|
296,000
|
124
|
0 |
| 2025/10/20 | 104,975 | +0 (+0.0%) |
89,760
|
58,630
|
296,000
|
123
|
1以上 |
| 2025/10/19 | 104,975 | +231 (+0.22%) |
89,760
|
58,630
|
296,000
|
123
|
1以上 |
| 2025/10/18 | 104,744 | +610 (+0.59%) |
89,760
|
58,630
|
296,000
|
126
|
0 |
| 2025/10/17 | 104,134 | -267 (-0.26%) |
89,380
|
58,630
|
296,000
|
128
|
0 |
| 2025/10/16 | 104,401 | +195 (+0.19%) |
89,000
|
58,630
|
296,000
|
127
|
1以上 |
| 2025/10/15 | 104,206 | -251 (-0.24%) |
89,000
|
58,630
|
296,000
|
125
|
1以上 |
| 2025/10/14 | 104,457 | -245 (-0.23%) |
89,000
|
58,630
|
296,000
|
125
|
1以上 |
| 2025/10/13 | 104,702 | -525 (-0.5%) |
89,000
|
58,630
|
296,000
|
125
|
1以上 |
| 2025/10/12 | 105,227 | -612 (-0.58%) |
89,000
|
58,630
|
296,000
|
123
|
0 |
| 2025/10/11 | 105,839 | -552 (-0.52%) |
89,760
|
58,630
|
296,000
|
121
|
0 |
| 2025/10/10 | 106,391 | +93 (+0.09%) |
89,760
|
58,630
|
296,000
|
121
|
0 |
| 2025/10/09 | 106,298 | +435 (+0.41%) |
89,760
|
58,630
|
296,000
|
120
|
0 |
| 2025/10/08 | 105,863 | -104 (-0.1%) |
89,760
|
58,630
|
296,000
|
121
|
1以上 |
| 2025/10/07 | 105,967 | -92 (-0.09%) |
89,760
|
59,800
|
296,000
|
121
|
0 |
| 2025/10/06 | 106,059 | +113 (+0.11%) |
89,760
|
59,800
|
296,000
|
121
|
1以上 |
| 2025/10/05 | 105,946 | -263 (-0.25%) |
89,000
|
59,800
|
296,000
|
119
|
0 |
| 2025/10/04 | 106,209 | -1,387 (-1.29%) |
89,000
|
59,800
|
296,000
|
119
|
0 |
| 2025/10/03 | 107,596 | -612 (-0.57%) |
92,290
|
59,800
|
296,000
|
118
|
0 |
| 2025/10/02 | 108,208 | +58 (+0.05%) |
95,480
|
59,800
|
296,000
|
115
|
0 |
| 2025/10/01 | 108,150 | -9,482,128 (-98.87%) |
97,680
|
59,800
|
296,000
|
117
|
1以上 |
| 2025/09/30 | 9,590,278 | +9,482,092 (+8764.62%) |
98,790
|
59,800
|
1,099,999,998
|
116
|
1以上 |
| 2025/09/29 | 108,186 | -281 (-0.26%) |
98,780
|
59,800
|
296,000
|
115
|
1以上 |
| 2025/09/28 | 108,467 | +0 (+0.0%) |
98,790
|
59,800
|
296,000
|
116
|
0 |
| 2025/09/27 | 108,467 | +809 (+0.75%) |
98,790
|
59,800
|
296,000
|
116
|
0 |
| 2025/09/26 | 107,658 | -2,234 (-2.03%) |
98,230
|
56,980
|
296,000
|
118
|
1以上 |
| 2025/09/25 | 109,892 | +0 (+0.0%) |
98,800
|
56,980
|
296,000
|
121
|
0 |
| 2025/09/24 | 109,892 | +1,455 (+1.34%) |
98,800
|
56,980
|
296,000
|
121
|
1以上 |
| 2025/09/23 | 108,437 | +1,202 (+1.12%) |
98,780
|
56,980
|
296,000
|
119
|
1以上 |
| 2025/09/22 | 107,235 | -763 (-0.71%) |
93,280
|
56,980
|
296,000
|
117
|
0 |
| 2025/09/21 | 107,998 | -2,234 (-2.03%) |
97,680
|
56,980
|
296,000
|
111
|
0 |
| 2025/09/20 | 110,232 | -1,490 (-1.33%) |
98,230
|
56,980
|
296,000
|
114
|
1以上 |
| 2025/09/19 | 111,722 | -387,354 (-77.61%) |
99,800
|
56,980
|
296,000
|
115
|
0 |
| 2025/09/18 | 499,076 | +7,344 (+1.49%) |
101,740
|
59,180
|
10,999,999
|
113
|
1以上 |
| 2025/09/17 | 491,732 | -7,236 (-1.45%) |
100,980
|
59,180
|
10,999,999
|
115
|
1以上 |
| 2025/09/16 | 498,968 | +0 (+0.0%) |
100,000
|
59,180
|
10,999,999
|
112
|
1以上 |
| 2025/09/15 | 498,968 | -3,028 (-0.6%) |
100,000
|
59,180
|
10,999,999
|
112
|
1以上 |
| 2025/09/14 | 501,996 | +393,683 (+363.47%) |
100,000
|
59,180
|
10,999,999
|
111
|
1以上 |
| 2025/09/13 | 108,313 | +1,197 (+1.12%) |
98,950
|
59,180
|
296,000
|
113
|
0 |
| 2025/09/12 | 107,116 | +901 (+0.85%) |
98,800
|
59,180
|
296,000
|
111
|
0 |
| 2025/09/11 | 106,215 | -226 (-0.21%) |
97,440
|
59,180
|
296,000
|
112
|
1以上 |
| 2025/09/10 | 106,441 | +205 (+0.19%) |
97,200
|
59,180
|
296,000
|
110
|
1以上 |
| 2025/09/09 | 106,236 | -1,198 (-1.12%) |
97,990
|
59,180
|
296,000
|
114
|
1以上 |
| 2025/09/08 | 107,434 | -123 (-0.11%) |
98,790
|
59,180
|
296,000
|
116
|
0 |
| 2025/09/07 | 107,557 | -694 (-0.64%) |
98,800
|
59,180
|
296,000
|
115
|
1以上 |
| 2025/09/06 | 108,251 | -2,803 (-2.52%) |
98,800
|
59,180
|
296,000
|
118
|
1以上 |
| 2025/09/05 | 111,054 | +603 (+0.55%) |
98,950
|
59,180
|
296,000
|
118
|
0 |
| 2025/09/04 | 110,451 | +398 (+0.36%) |
98,800
|
50,380
|
296,000
|
115
|
1以上 |
| 2025/09/03 | 110,053 | +44 (+0.04%) |
98,390
|
50,380
|
296,000
|
114
|
1以上 |
| 2025/09/02 | 110,009 | +61 (+0.06%) |
97,600
|
50,380
|
296,000
|
112
|
1以上 |
| 2025/09/01 | 109,948 | +98 (+0.09%) |
98,390
|
50,380
|
296,000
|
114
|
1以上 |
| 2025/08/31 | 109,850 | +929 (+0.85%) |
98,790
|
50,380
|
296,000
|
116
|
1以上 |
| 2025/08/30 | 108,921 | +2 (+0.0%) |
98,390
|
50,380
|
296,000
|
114
|
1以上 |
| 2025/08/29 | 108,919 | -506 (-0.46%) |
98,000
|
50,380
|
296,000
|
115
|
1以上 |
| 2025/08/28 | 109,425 | -847 (-0.77%) |
98,390
|
50,380
|
296,000
|
114
|
0 |
| 2025/08/27 | 110,272 | -31 (-0.03%) |
98,390
|
50,380
|
296,000
|
110
|
1以上 |
| 2025/08/26 | 110,303 | -1,718 (-1.53%) |
97,200
|
50,380
|
296,000
|
107
|
1以上 |
| 2025/08/25 | 112,021 | +126 (+0.11%) |
98,950
|
52,580
|
296,000
|
101
|
1以上 |
| 2025/08/24 | 111,895 | -354 (-0.32%) |
98,950
|
52,580
|
296,000
|
103
|
0 |
| 2025/08/23 | 112,249 | -1,322 (-1.16%) |
98,950
|
52,580
|
296,000
|
101
|
0 |
| 2025/08/22 | 113,571 | -24 (-0.02%) |
98,950
|
52,580
|
296,000
|
97
|
1以上 |
| 2025/08/21 | 113,595 | -386 (-0.34%) |
99,800
|
52,580
|
296,000
|
97
|
0 |
| 2025/08/20 | 113,981 | +913 (+0.81%) |
99,800
|
59,800
|
296,000
|
97
|
0 |
| 2025/08/19 | 113,068 | +0 (+0.0%) |
98,950
|
59,800
|
296,000
|
99
|
1以上 |
| 2025/08/18 | 113,068 | -352 (-0.31%) |
98,950
|
59,800
|
296,000
|
99
|
1以上 |
| 2025/08/17 | 113,420 | -519 (-0.46%) |
99,800
|
59,800
|
296,000
|
97
|
1以上 |
| 2025/08/16 | 113,939 | +519 (+0.46%) |
99,840
|
59,800
|
296,000
|
96
|
0 |
| 2025/08/15 | 113,420 | +0 (+0.0%) |
99,800
|
59,800
|
296,000
|
97
|
0 |
| 2025/08/14 | 113,420 | -1,196 (-1.04%) |
99,800
|
59,800
|
296,000
|
97
|
0 |
| 2025/08/13 | 114,616 | +160 (+0.14%) |
99,800
|
59,800
|
296,000
|
97
|
1以上 |
| 2025/08/12 | 114,456 | +795 (+0.7%) |
99,800
|
59,800
|
296,000
|
97
|
0 |
| 2025/08/11 | 113,661 | -916 (-0.8%) |
98,950
|
59,800
|
296,000
|
100
|
1以上 |
| 2025/08/10 | 114,577 | +0 (+0.0%) |
99,375
|
59,800
|
296,000
|
98
|
0 |
| 2025/08/09 | 114,577 | -515 (-0.45%) |
99,375
|
59,800
|
296,000
|
98
|
1以上 |
| 2025/08/08 | 115,092 | +0 (+0.0%) |
99,800
|
59,800
|
296,000
|
97
|
0 |
| 2025/08/07 | 115,092 | -339 (-0.29%) |
99,800
|
59,800
|
296,000
|
97
|
0 |
| 2025/08/06 | 115,431 | -435 (-0.38%) |
99,880
|
59,800
|
296,000
|
95
|
0 |
| 2025/08/05 | 115,866 | -422 (-0.36%) |
99,880
|
59,800
|
296,000
|
97
|
0 |
| 2025/08/04 | 116,288 | -271 (-0.23%) |
100,430
|
59,800
|
296,000
|
96
|
0 |
| 2025/08/03 | 116,559 | -46 (-0.04%) |
100,430
|
59,800
|
296,000
|
96
|
1以上 |
| 2025/08/02 | 116,605 | -508 (-0.43%) |
100,980
|
59,800
|
296,000
|
97
|
1以上 |
| 2025/08/01 | 117,113 | -1,127 (-0.95%) |
100,980
|
59,800
|
296,000
|
94
|
0 |
| 2025/07/31 | 118,240 | +0 (+0.0%) |
100,980
|
59,800
|
296,000
|
90
|
1以上 |
| 2025/07/30 | 118,240 | -1,263 (-1.06%) |
100,980
|
59,800
|
296,000
|
90
|
0 |
| 2025/07/29 | 119,503 | -317 (-0.26%) |
100,980
|
59,800
|
296,000
|
85
|
0 |
| 2025/07/28 | 119,820 | +781 (+0.66%) |
100,980
|
58,080
|
296,000
|
83
|
0 |
| 2025/07/27 | 119,039 | +490 (+0.41%) |
100,980
|
58,080
|
296,000
|
84
|
0 |
| 2025/07/26 | 118,549 | +3,019 (+2.61%) |
100,980
|
58,080
|
296,000
|
86
|
1以上 |
| 2025/07/25 | 115,530 | +105 (+0.09%) |
99,880
|
58,080
|
296,000
|
91
|
1以上 |
| 2025/07/24 | 115,425 | +0 (+0.0%) |
99,880
|
59,800
|
296,000
|
92
|
1以上 |
| 2025/07/23 | 115,425 | +594 (+0.52%) |
99,880
|
59,800
|
296,000
|
92
|
1以上 |
| 2025/07/22 | 114,831 | -1,703 (-1.46%) |
99,840
|
59,800
|
296,000
|
94
|
1以上 |
| 2025/07/21 | 116,534 | +2,344 (+2.05%) |
100,430
|
59,800
|
296,000
|
90
|
0 |
| 2025/07/20 | 114,190 | -238 (-0.21%) |
99,880
|
59,800
|
296,000
|
87
|
1以上 |
| 2025/07/19 | 114,428 | -1,137 (-0.98%) |
100,980
|
57,200
|
296,000
|
86
|
0 |
| 2025/07/18 | 115,565 | --- |
100,980
|
57,200
|
296,000
|
85
|
0 |
| 2025/07/16 | 114,149 | +4,018 (+3.65%) |
101,640
|
57,200
|
296,000
|
87
|
1以上 |
| 2025/07/15 | 110,131 | +1,383 (+1.27%) |
100,980
|
57,200
|
296,000
|
85
|
1以上 |
| 2025/07/14 | 108,748 | -60 (-0.06%) |
99,750
|
57,200
|
296,000
|
86
|
N/A |
| 2025/07/13 | 108,808 | -1,330 (-1.21%) |
99,800
|
57,200
|
296,000
|
87
|
1以上 |
| 2025/07/12 | 110,138 | +707 (+0.65%) |
100,980
|
57,200
|
296,000
|
89
|
1以上 |
| 2025/07/11 | 109,431 | +0 (+0.0%) |
100,980
|
57,200
|
296,000
|
89
|
1以上 |
| 2025/07/10 | 109,431 | -16 (-0.01%) |
100,980
|
57,200
|
296,000
|
89
|
1以上 |
| 2025/07/09 | 109,447 | -532 (-0.48%) |
100,390
|
57,200
|
296,000
|
88
|
0 |
| 2025/07/08 | 109,979 | -846 (-0.76%) |
100,980
|
57,200
|
296,000
|
89
|
0 |
| 2025/07/07 | 110,825 | +152 (+0.14%) |
100,980
|
57,200
|
296,000
|
84
|
0 |
| 2025/07/06 | 110,673 | +1,399 (+1.28%) |
100,980
|
59,800
|
296,000
|
85
|
1以上 |
| 2025/07/05 | 109,274 | -542 (-0.49%) |
98,703
|
59,800
|
296,000
|
90
|
0 |
| 2025/07/04 | 109,816 | -426 (-0.39%) |
100,390
|
59,800
|
296,000
|
90
|
1以上 |
| 2025/07/03 | 110,242 | -516 (-0.47%) |
100,980
|
59,800
|
296,000
|
89
|
1以上 |
| 2025/07/02 | 110,758 | -1,126 (-1.01%) |
100,980
|
59,800
|
296,000
|
87
|
0 |
| 2025/07/01 | 111,884 | -956 (-0.85%) |
100,980
|
59,800
|
296,000
|
86
|
0 |
| 2025/06/30 | 112,840 | +0 (+0.0%) |
100,980
|
59,800
|
296,000
|
88
|
0 |
| 2025/06/29 | 112,840 | -133 (-0.12%) |
100,980
|
59,800
|
296,000
|
88
|
1以上 |
| 2025/06/28 | 112,973 | -2,670 (-2.31%) |
100,980
|
59,800
|
296,000
|
91
|
1以上 |
| 2025/06/27 | 115,643 | -1,148 (-0.98%) |
103,813
|
59,800
|
296,000
|
87
|
0 |
| 2025/06/26 | 116,791 | -685 (-0.58%) |
104,046
|
59,800
|
296,000
|
86
|
1以上 |
| 2025/06/25 | 117,476 | +0 (+0.0%) |
103,813
|
59,800
|
296,000
|
87
|
1以上 |
| 2025/06/24 | 117,476 | +1,239 (+1.07%) |
103,813
|
59,800
|
296,000
|
87
|
1以上 |
| 2025/06/23 | 116,237 | +149 (+0.13%) |
101,970
|
59,800
|
296,000
|
86
|
1以上 |
| 2025/06/22 | 116,088 | +1,424 (+1.24%) |
101,970
|
59,800
|
296,000
|
86
|
0 |
| 2025/06/21 | 114,664 | +1,205 (+1.06%) |
100,980
|
59,800
|
296,000
|
87
|
1以上 |
| 2025/06/20 | 113,459 | +332 (+0.29%) |
100,980
|
59,800
|
296,000
|
85
|
1以上 |
| 2025/06/19 | 113,127 | -796 (-0.7%) |
99,800
|
59,800
|
296,000
|
87
|
1以上 |
| 2025/06/18 | 113,923 | -608 (-0.53%) |
99,800
|
59,800
|
296,000
|
85
|
0 |
| 2025/06/17 | 114,531 | +8 (+0.01%) |
100,390
|
59,800
|
296,000
|
84
|
1以上 |
| 2025/06/16 | 114,523 | +560 (+0.49%) |
100,980
|
59,800
|
296,000
|
86
|
0 |
| 2025/06/15 | 113,963 | +356 (+0.31%) |
100,390
|
59,800
|
296,000
|
88
|
0 |
| 2025/06/14 | 113,607 | +1,063 (+0.94%) |
99,800
|
59,800
|
296,000
|
89
|
1以上 |
| 2025/06/13 | 112,544 | -896 (-0.79%) |
99,700
|
59,800
|
296,000
|
91
|
1以上 |
| 2025/06/12 | 113,440 | +0 (+0.0%) |
100,390
|
59,800
|
296,000
|
92
|
1以上 |
| 2025/06/11 | 113,440 | +0 (+0.0%) |
100,390
|
59,800
|
296,000
|
92
|
1以上 |
| 2025/06/10 | 113,440 | -321 (-0.28%) |
100,390
|
59,800
|
296,000
|
92
|
1以上 |
| 2025/06/09 | 113,761 | -354 (-0.31%) |
100,980
|
59,800
|
296,000
|
90
|
0 |
| 2025/06/08 | 114,115 | +191 (+0.17%) |
100,980
|
59,800
|
296,000
|
89
|
0 |
| 2025/06/07 | 113,924 | -113 (-0.1%) |
100,980
|
59,800
|
296,000
|
88
|
0 |
| 2025/06/06 | 114,037 | -15 (-0.01%) |
101,640
|
59,800
|
296,000
|
89
|
0 |
| 2025/06/05 | 114,052 | +761 (+0.67%) |
100,980
|
59,800
|
296,000
|
87
|
0 |
| 2025/06/04 | 113,291 | -1,335 (-1.16%) |
100,980
|
59,800
|
296,000
|
85
|
1以上 |
| 2025/06/03 | 114,626 | -985 (-0.85%) |
101,640
|
59,800
|
296,000
|
89
|
0 |
| 2025/06/02 | 115,611 | +299 (+0.26%) |
102,300
|
59,800
|
296,000
|
87
|
0 |
| 2025/06/01 | 115,312 | +0 (+0.0%) |
102,300
|
59,800
|
296,000
|
87
|
1以上 |
| 2025/05/31 | 115,312 | +33 (+0.03%) |
102,300
|
59,800
|
296,000
|
87
|
0 |
| 2025/05/30 | 115,279 | -416 (-0.36%) |
101,310
|
59,800
|
296,000
|
80
|
0 |
| 2025/05/29 | 115,695 | -157 (-0.14%) |
100,980
|
59,800
|
296,000
|
79
|
0 |
| 2025/05/28 | 115,852 | +994 (+0.87%) |
100,980
|
59,800
|
296,000
|
79
|
1以上 |
| 2025/05/27 | 114,858 | +0 (+0.0%) |
101,310
|
59,800
|
296,000
|
82
|
1以上 |
| 2025/05/26 | 114,858 | -308 (-0.27%) |
101,310
|
59,800
|
296,000
|
82
|
1以上 |
| 2025/05/25 | 115,166 | +348 (+0.3%) |
101,640
|
59,800
|
296,000
|
81
|
1以上 |
| 2025/05/24 | 114,818 | +614 (+0.54%) |
101,310
|
59,800
|
296,000
|
80
|
0 |
| 2025/05/23 | 114,204 | +1,790 (+1.59%) |
100,980
|
59,800
|
296,000
|
81
|
0 |
| 2025/05/22 | 112,414 | -248 (-0.22%) |
98,850
|
59,800
|
296,000
|
86
|
0 |
| 2025/05/21 | 112,662 | +225 (+0.2%) |
99,700
|
59,800
|
296,000
|
85
|
1以上 |
| 2025/05/20 | 112,437 | +3,297 (+3.02%) |
98,850
|
59,800
|
296,000
|
86
|
1以上 |
| 2025/05/19 | 109,140 | -277 (-0.25%) |
93,280
|
52,380
|
296,000
|
91
|
0 |
| 2025/05/18 | 109,417 | -201 (-0.18%) |
95,390
|
52,380
|
296,000
|
92
|
1以上 |
| 2025/05/17 | 109,618 | -253 (-0.23%) |
97,500
|
52,380
|
296,000
|
93
|
1以上 |
| 2025/05/16 | 109,871 | +0 (+0.0%) |
97,500
|
52,380
|
296,000
|
93
|
1以上 |
| 2025/05/15 | 109,871 | +613 (+0.56%) |
97,500
|
52,380
|
296,000
|
93
|
1以上 |
| 2025/05/14 | 109,258 | +419 (+0.38%) |
93,280
|
55,080
|
296,000
|
95
|
0 |
| 2025/05/13 | 108,839 | -33 (-0.03%) |
93,280
|
55,080
|
296,000
|
99
|
0 |
| 2025/05/12 | 108,872 | -419 (-0.38%) |
93,280
|
55,080
|
296,000
|
98
|
1以上 |
| 2025/05/11 | 109,291 | +0 (+0.0%) |
93,280
|
55,080
|
296,000
|
95
|
1以上 |
| 2025/05/10 | 109,291 | -888 (-0.81%) |
93,280
|
55,080
|
296,000
|
95
|
0 |
| 2025/05/09 | 110,179 | +0 (+0.0%) |
93,280
|
57,880
|
296,000
|
96
|
0 |
| 2025/05/08 | 110,179 | +0 (+0.0%) |
93,280
|
57,880
|
296,000
|
96
|
0 |
| 2025/05/07 | 110,179 | -316 (-0.29%) |
93,280
|
57,880
|
296,000
|
96
|
1以上 |
| 2025/05/06 | 110,495 | -889 (-0.8%) |
96,030
|
57,880
|
296,000
|
98
|
0 |
| 2025/05/05 | 111,384 | -196 (-0.18%) |
99,240
|
57,880
|
296,000
|
96
|
0 |
| 2025/05/04 | 111,580 | +261 (+0.23%) |
99,240
|
57,880
|
296,000
|
94
|
1以上 |
| 2025/05/03 | 111,319 | -636 (-0.57%) |
98,780
|
59,800
|
296,000
|
95
|
0 |
| 2025/05/02 | 111,955 | +1,050 (+0.95%) |
99,800
|
59,800
|
296,000
|
95
|
0 |
| 2025/05/01 | 110,905 | +1,014 (+0.92%) |
99,700
|
59,800
|
296,000
|
97
|
1以上 |
| 2025/04/30 | 109,891 | +776 (+0.71%) |
98,000
|
59,800
|
296,000
|
97
|
1以上 |
| 2025/04/29 | 109,115 | +1,058 (+0.98%) |
98,000
|
59,800
|
296,000
|
99
|
1以上 |
| 2025/04/28 | 108,057 | -364 (-0.34%) |
98,000
|
59,800
|
296,000
|
99
|
1以上 |
| 2025/04/27 | 108,421 | +2,091 (+1.97%) |
98,000
|
59,800
|
296,000
|
99
|
1以上 |
| 2025/04/26 | 106,330 | +3,448 (+3.35%) |
93,280
|
59,800
|
296,000
|
106
|
1以上 |
| 2025/04/25 | 102,882 | -1,428 (-1.37%) |
93,280
|
59,800
|
255,600
|
105
|
1以上 |
| 2025/04/24 | 104,310 | -658 (-0.63%) |
93,280
|
59,800
|
255,600
|
105
|
1以上 |
| 2025/04/23 | 104,968 | -699 (-0.66%) |
95,630
|
59,800
|
255,600
|
108
|
1以上 |
| 2025/04/22 | 105,667 | -42 (-0.04%) |
97,980
|
59,800
|
255,600
|
103
|
1以上 |
| 2025/04/21 | 105,709 | +283 (+0.27%) |
97,980
|
59,800
|
255,600
|
103
|
1以上 |
| 2025/04/20 | 105,426 | -183 (-0.17%) |
97,980
|
59,800
|
255,600
|
103
|
0 |
| 2025/04/19 | 105,609 | -2,034 (-1.89%) |
97,990
|
59,800
|
255,600
|
102
|
0 |
| 2025/04/18 | 107,643 | -39 (-0.04%) |
98,500
|
59,800
|
255,600
|
102
|
0 |
| 2025/04/17 | 107,682 | -616 (-0.57%) |
98,500
|
59,800
|
255,600
|
102
|
0 |
| 2025/04/16 | 108,298 | -80 (-0.07%) |
98,500
|
59,800
|
255,600
|
106
|
1以上 |
| 2025/04/15 | 108,378 | -29 (-0.03%) |
99,000
|
59,800
|
255,600
|
105
|
1以上 |
| 2025/04/14 | 108,407 | -1,226 (-1.12%) |
99,700
|
59,800
|
255,600
|
105
|
1以上 |
| 2025/04/13 | 109,633 | -81 (-0.07%) |
99,800
|
59,800
|
255,600
|
107
|
1以上 |
| 2025/04/12 | 109,714 | +287 (+0.26%) |
99,800
|
59,800
|
255,600
|
107
|
0 |
| 2025/04/11 | 109,427 | -1,128 (-1.02%) |
99,890
|
59,800
|
255,600
|
110
|
1以上 |
| 2025/04/10 | 110,555 | +217 (+0.2%) |
100,980
|
59,800
|
255,600
|
109
|
0 |
| 2025/04/09 | 110,338 | +437 (+0.4%) |
99,890
|
59,800
|
255,600
|
104
|
1以上 |
| 2025/04/08 | 109,901 | +326 (+0.3%) |
99,750
|
59,800
|
255,600
|
108
|
1以上 |
| 2025/04/07 | 109,575 | +249 (+0.23%) |
99,700
|
59,800
|
255,600
|
109
|
0 |
| 2025/04/06 | 109,326 | +0 (+0.0%) |
98,850
|
59,800
|
255,600
|
110
|
1以上 |
| 2025/04/05 | 109,326 | +756 (+0.7%) |
98,850
|
59,800
|
255,600
|
110
|
1以上 |
| 2025/04/04 | 108,570 | -372 (-0.34%) |
98,000
|
59,800
|
255,600
|
107
|
1以上 |
| 2025/04/03 | 108,942 | -1,746 (-1.58%) |
98,000
|
59,800
|
255,600
|
106
|
0 |
| 2025/04/02 | 110,688 | -437 (-0.39%) |
100,000
|
59,800
|
255,600
|
109
|
1以上 |
| 2025/04/01 | 111,125 | -267 (-0.24%) |
100,490
|
59,800
|
255,600
|
110
|
1以上 |
| 2025/03/31 | 111,392 | -471 (-0.42%) |
100,980
|
59,800
|
255,600
|
111
|
1以上 |
| 2025/03/30 | 111,863 | +0 (+0.0%) |
100,980
|
59,800
|
255,600
|
113
|
1以上 |
| 2025/03/29 | 111,863 | +965 (+0.87%) |
100,980
|
59,800
|
255,600
|
113
|
1以上 |
| 2025/03/28 | 110,898 | +677 (+0.61%) |
100,490
|
59,800
|
255,600
|
110
|
1以上 |
| 2025/03/27 | 110,221 | -237 (-0.21%) |
100,490
|
59,800
|
255,600
|
110
|
0 |
| 2025/03/26 | 110,458 | +73 (+0.07%) |
100,980
|
59,800
|
255,600
|
109
|
0 |
| 2025/03/25 | 110,385 | +419 (+0.38%) |
100,490
|
59,800
|
255,600
|
110
|
0 |
| 2025/03/24 | 109,966 | +127 (+0.12%) |
100,000
|
59,800
|
235,200
|
109
|
0 |
| 2025/03/23 | 109,839 | -118 (-0.11%) |
100,000
|
59,800
|
235,200
|
110
|
1以上 |
| 2025/03/22 | 109,957 | -456 (-0.41%) |
100,000
|
59,800
|
235,200
|
110
|
0 |
| 2025/03/21 | 110,413 | -15 (-0.01%) |
100,000
|
59,800
|
235,200
|
112
|
1以上 |
| 2025/03/20 | 110,428 | +2,023 (+1.87%) |
100,000
|
59,800
|
235,200
|
111
|
0 |
| 2025/03/19 | 108,405 | -62 (-0.06%) |
99,240
|
59,800
|
235,200
|
110
|
1以上 |
| 2025/03/18 | 108,467 | -10 (-0.01%) |
98,780
|
59,800
|
235,200
|
109
|
1以上 |
| 2025/03/17 | 108,477 | +0 (+0.0%) |
98,780
|
59,800
|
235,200
|
109
|
1以上 |
| 2025/03/16 | 108,477 | +393 (+0.36%) |
98,780
|
59,800
|
235,200
|
109
|
0 |
| 2025/03/15 | 108,084 | -32 (-0.03%) |
97,980
|
59,800
|
235,200
|
107
|
0 |
| 2025/03/14 | 108,116 | +868 (+0.81%) |
97,980
|
59,800
|
235,200
|
107
|
0 |
| 2025/03/13 | 107,248 | +0 (+0.0%) |
95,980
|
59,800
|
235,200
|
107
|
1以上 |
| 2025/03/12 | 107,248 | -435 (-0.4%) |
95,980
|
59,800
|
235,200
|
107
|
0 |
| 2025/03/11 | 107,683 | +299 (+0.28%) |
98,780
|
59,800
|
235,200
|
103
|
1以上 |
| 2025/03/10 | 107,384 | +998 (+0.94%) |
98,380
|
59,800
|
235,200
|
102
|
0 |
| 2025/03/09 | 106,386 | +1,587 (+1.51%) |
93,280
|
59,800
|
235,200
|
101
|
0 |
| 2025/03/08 | 104,799 | +111 (+0.11%) |
93,280
|
59,800
|
235,200
|
106
|
1以上 |
| 2025/03/07 | 104,688 | -1,104 (-1.04%) |
93,280
|
59,800
|
235,200
|
108
|
1以上 |
| 2025/03/06 | 105,792 | +151 (+0.14%) |
95,980
|
59,800
|
235,200
|
109
|
1以上 |
| 2025/03/05 | 105,641 | -400 (-0.38%) |
93,280
|
59,800
|
235,200
|
109
|
1以上 |
| 2025/03/04 | 106,041 | -16 (-0.02%) |
94,130
|
59,800
|
235,200
|
108
|
1以上 |
| 2025/03/03 | 106,057 | -374 (-0.35%) |
93,280
|
59,800
|
235,200
|
113
|
1以上 |
| 2025/03/02 | 106,431 | -385 (-0.36%) |
93,280
|
59,800
|
255,600
|
111
|
0 |
| 2025/03/01 | 106,816 | -204 (-0.19%) |
93,280
|
59,800
|
255,600
|
113
|
1以上 |
| 2025/02/28 | 107,020 | +496 (+0.47%) |
95,630
|
59,800
|
255,600
|
114
|
0 |
| 2025/02/27 | 106,524 | +0 (+0.0%) |
93,280
|
50,000
|
255,600
|
115
|
1以上 |
| 2025/02/26 | 106,524 | -243 (-0.23%) |
93,280
|
50,000
|
255,600
|
115
|
1以上 |
| 2025/02/25 | 106,767 | +816 (+0.77%) |
93,280
|
50,000
|
255,600
|
115
|
1以上 |
| 2025/02/24 | 105,951 | +0 (+0.0%) |
93,280
|
50,000
|
255,600
|
119
|
0 |
| 2025/02/23 | 105,951 | +334 (+0.32%) |
93,280
|
50,000
|
255,600
|
119
|
0 |
| 2025/02/22 | 105,617 | +0 (+0.0%) |
93,280
|
50,000
|
255,600
|
121
|
1以上 |
| 2025/02/21 | 105,617 | +311 (+0.3%) |
93,280
|
50,000
|
255,600
|
121
|
0 |
| 2025/02/20 | 105,306 | +628 (+0.6%) |
93,280
|
50,000
|
255,600
|
122
|
1以上 |
| 2025/02/19 | 104,678 | -311 (-0.3%) |
91,590
|
50,000
|
255,600
|
124
|
0 |
| 2025/02/18 | 104,989 | +215 (+0.21%) |
93,280
|
50,000
|
255,600
|
123
|
1以上 |
| 2025/02/17 | 104,774 | +0 (+0.0%) |
89,900
|
50,000
|
255,600
|
121
|
1以上 |
| 2025/02/16 | 104,774 | -6 (-0.01%) |
89,900
|
50,000
|
255,600
|
121
|
0 |
| 2025/02/15 | 104,780 | -228 (-0.22%) |
89,900
|
50,000
|
255,600
|
121
|
0 |
| 2025/02/14 | 105,008 | +1,150 (+1.11%) |
91,590
|
50,000
|
255,600
|
122
|
0 |
| 2025/02/13 | 103,858 | -995 (-0.95%) |
89,830
|
50,000
|
255,600
|
120
|
0 |
| 2025/02/12 | 104,853 | +0 (+0.0%) |
93,280
|
50,000
|
255,600
|
120
|
1以上 |
| 2025/02/11 | 104,853 | -576 (-0.55%) |
93,280
|
50,000
|
255,600
|
120
|
0 |
| 2025/02/10 | 105,429 | -143 (-0.14%) |
93,280
|
50,000
|
255,600
|
122
|
1以上 |
| 2025/02/09 | 105,572 | -412 (-0.39%) |
93,280
|
50,000
|
255,600
|
123
|
0 |
| 2025/02/08 | 105,984 | -179 (-0.17%) |
93,280
|
50,000
|
255,600
|
123
|
1以上 |
| 2025/02/07 | 106,163 | +295 (+0.28%) |
93,280
|
55,000
|
255,600
|
122
|
1以上 |
| 2025/02/06 | 105,868 | +152 (+0.14%) |
93,280
|
55,000
|
255,600
|
121
|
1以上 |
| 2025/02/05 | 105,716 | -1,152 (-1.08%) |
93,280
|
55,000
|
255,600
|
120
|
0 |
| 2025/02/04 | 106,868 | -228 (-0.21%) |
93,280
|
55,000
|
255,600
|
118
|
0 |
| 2025/02/03 | 107,096 | +156 (+0.15%) |
93,280
|
55,000
|
255,600
|
115
|
0 |
| 2025/02/02 | 106,940 | +480 (+0.45%) |
93,280
|
55,000
|
255,600
|
116
|
0 |
| 2025/02/01 | 106,460 | +950 (+0.9%) |
93,280
|
55,000
|
255,600
|
114
|
0 |
| 2025/01/31 | 105,510 | +585 (+0.56%) |
93,280
|
55,000
|
255,600
|
118
|
1以上 |
| 2025/01/30 | 104,925 | +875 (+0.84%) |
93,280
|
55,000
|
255,600
|
117
|
0 |
| 2025/01/29 | 104,050 | +270 (+0.26%) |
93,280
|
55,000
|
255,600
|
116
|
1以上 |
| 2025/01/28 | 103,780 | +0 (+0.0%) |
93,280
|
55,000
|
255,600
|
117
|
0 |
| 2025/01/27 | 103,780 | -205 (-0.2%) |
93,280
|
55,000
|
255,600
|
117
|
0 |
| 2025/01/26 | 103,985 | -608 (-0.58%) |
93,280
|
55,000
|
255,600
|
119
|
1以上 |
| 2025/01/25 | 104,593 | -289 (-0.28%) |
93,280
|
55,000
|
255,600
|
123
|
0 |
| 2025/01/24 | 104,882 | +499 (+0.48%) |
93,280
|
58,000
|
255,600
|
123
|
1以上 |
| 2025/01/23 | 104,383 | -135 (-0.13%) |
93,280
|
58,000
|
255,600
|
124
|
1以上 |
| 2025/01/22 | 104,518 | -1,197 (-1.13%) |
93,280
|
58,000
|
255,600
|
123
|
1以上 |
| 2025/01/21 | 105,715 | +0 (+0.0%) |
93,280
|
58,000
|
255,600
|
125
|
1以上 |
| 2025/01/20 | 105,715 | -54 (-0.05%) |
93,280
|
58,000
|
255,600
|
125
|
0 |
| 2025/01/19 | 105,769 | +130 (+0.12%) |
93,280
|
58,000
|
255,600
|
124
|
1以上 |
| 2025/01/18 | 105,639 | +202 (+0.19%) |
93,280
|
58,000
|
255,600
|
124
|
0 |
| 2025/01/17 | 105,437 | +838 (+0.8%) |
93,280
|
58,000
|
255,600
|
126
|
0 |
| 2025/01/16 | 104,599 | -107 (-0.1%) |
93,280
|
58,000
|
255,600
|
126
|
0 |
| 2025/01/15 | 104,706 | -531 (-0.5%) |
93,280
|
58,000
|
255,600
|
126
|
1以上 |
| 2025/01/14 | 105,237 | -314 (-0.3%) |
93,280
|
58,000
|
255,600
|
124
|
1以上 |
| 2025/01/13 | 105,551 | +0 (+0.0%) |
93,280
|
58,000
|
255,600
|
126
|
0 |
| 2025/01/12 | 105,551 | +233 (+0.22%) |
93,280
|
58,000
|
255,600
|
126
|
0 |
| 2025/01/11 | 105,318 | +516 (+0.49%) |
93,280
|
58,000
|
255,600
|
124
|
1以上 |
| 2025/01/10 | 104,802 | -528 (-0.5%) |
93,280
|
58,000
|
255,600
|
126
|
0 |
| 2025/01/09 | 105,330 | -324 (-0.31%) |
93,280
|
58,000
|
255,600
|
126
|
0 |
| 2025/01/08 | 105,654 | +683 (+0.65%) |
93,280
|
58,000
|
255,600
|
126
|
1以上 |
| 2025/01/07 | 104,971 | +114 (+0.11%) |
93,280
|
58,000
|
255,600
|
131
|
0 |
| 2025/01/06 | 104,857 | -143 (-0.14%) |
93,280
|
58,000
|
255,600
|
133
|
0 |
| 2025/01/05 | 105,000 | -65 (-0.06%) |
93,280
|
58,000
|
240,300
|
135
|
1以上 |
| 2025/01/04 | 105,065 | +25 (+0.02%) |
93,280
|
58,000
|
240,300
|
131
|
1以上 |
| 2025/01/03 | 105,040 | +150 (+0.14%) |
93,280
|
58,000
|
240,300
|
132
|
1以上 |
| 2025/01/02 | 104,890 | +0 (+0.0%) |
96,030
|
58,000
|
240,300
|
136
|
0 |
| 2025/01/01 | 104,890 | +1,683 (+1.63%) |
96,030
|
58,000
|
240,300
|
136
|
1以上 |
なら、