| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 902,768 | +0 (+0.0%) |
681,780
|
605,000
|
2,663,000
|
17
|
N/A |
| 2025/12/06 | 902,768 | +0 (+0.0%) |
681,780
|
605,000
|
2,663,000
|
17
|
N/A |
| 2025/12/05 | 902,768 | +0 (+0.0%) |
681,780
|
605,000
|
2,663,000
|
17
|
N/A |
| 2025/12/04 | 902,768 | +0 (+0.0%) |
681,780
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/12/03 | 902,768 | +0 (+0.0%) |
681,780
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/12/02 | 902,768 | +0 (+0.0%) |
681,780
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/12/01 | 902,768 | +0 (+0.0%) |
681,780
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/30 | 902,768 | +0 (+0.0%) |
681,780
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/29 | 902,768 | -2,355 (-0.26%) |
681,780
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/28 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/27 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/26 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/25 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/24 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/23 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/22 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/21 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/20 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/19 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/18 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/17 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/16 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/15 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/14 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/13 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/12 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/11 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/10 | 905,123 | +0 (+0.0%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/09 | 905,123 | -4,385 (-0.48%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/08 | 909,508 | -4,471 (-0.49%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/07 | 913,979 | -4,400 (-0.48%) |
701,800
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/06 | 918,379 | +0 (+0.0%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/05 | 918,379 | +0 (+0.0%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/04 | 918,379 | +0 (+0.0%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/03 | 918,379 | +0 (+0.0%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/02 | 918,379 | +0 (+0.0%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/11/01 | 918,379 | +0 (+0.0%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/31 | 918,379 | +0 (+0.0%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/30 | 918,379 | +0 (+0.0%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/29 | 918,379 | +0 (+0.0%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/28 | 918,379 | +0 (+0.0%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/27 | 918,379 | +0 (+0.0%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/26 | 918,379 | +11,688 (+1.29%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/25 | 906,691 | +7,826 (+0.87%) |
708,000
|
605,000
|
2,663,000
|
18
|
0 |
| 2025/10/24 | 898,865 | -19,514 (-2.12%) |
708,000
|
605,000
|
2,663,000
|
19
|
0 |
| 2025/10/23 | 918,379 | +0 (+0.0%) |
708,000
|
605,000
|
2,663,000
|
17
|
1以上 |
| 2025/10/22 | 918,379 | +8,856 (+0.97%) |
708,000
|
605,000
|
2,663,000
|
17
|
1以上 |
| 2025/10/21 | 909,523 | +0 (+0.0%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/20 | 909,523 | +0 (+0.0%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/19 | 909,523 | +0 (+0.0%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/18 | 909,523 | +0 (+0.0%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/17 | 909,523 | +0 (+0.0%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/16 | 909,523 | +4,167 (+0.46%) |
708,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/15 | 905,356 | +0 (+0.0%) |
703,780
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/14 | 905,356 | +0 (+0.0%) |
703,780
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/13 | 905,356 | +0 (+0.0%) |
703,780
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/12 | 905,356 | +0 (+0.0%) |
703,780
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/11 | 905,356 | +0 (+0.0%) |
703,780
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/10 | 905,356 | +0 (+0.0%) |
703,780
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/09 | 905,356 | +0 (+0.0%) |
703,780
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/08 | 905,356 | +0 (+0.0%) |
703,780
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/07 | 905,356 | +20,176 (+2.28%) |
703,780
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/06 | 885,180 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/05 | 885,180 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/04 | 885,180 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/03 | 885,180 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/02 | 885,180 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/10/01 | 885,180 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/09/30 | 885,180 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/09/29 | 885,180 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/09/28 | 885,180 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/09/27 | 885,180 | -55,324 (-5.88%) |
627,000
|
605,000
|
2,663,000
|
17
|
0 |
| 2025/09/26 | 940,504 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
14
|
0 |
| 2025/09/25 | 940,504 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
14
|
0 |
| 2025/09/24 | 940,504 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
14
|
0 |
| 2025/09/23 | 940,504 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
14
|
0 |
| 2025/09/22 | 940,504 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
14
|
0 |
| 2025/09/21 | 940,504 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
14
|
0 |
| 2025/09/20 | 940,504 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
14
|
0 |
| 2025/09/19 | 940,504 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
14
|
0 |
| 2025/09/18 | 940,504 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
14
|
0 |
| 2025/09/17 | 940,504 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
14
|
0 |
| 2025/09/16 | 940,504 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
14
|
0 |
| 2025/09/15 | 940,504 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
14
|
0 |
| 2025/09/14 | 940,504 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
14
|
0 |
| 2025/09/13 | 940,504 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
14
|
0 |
| 2025/09/12 | 940,504 | +0 (+0.0%) |
627,000
|
605,000
|
2,663,000
|
14
|
0 |
| 2025/09/11 | 940,504 | -134,202 (-12.49%) |
627,000
|
605,000
|
2,663,000
|
14
|
0 |
| 2025/09/10 | 1,074,706 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
10
|
0 |
| 2025/09/09 | 1,074,706 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
10
|
0 |
| 2025/09/08 | 1,074,706 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
10
|
0 |
| 2025/09/07 | 1,074,706 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
10
|
0 |
| 2025/09/06 | 1,074,706 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
10
|
0 |
| 2025/09/05 | 1,074,706 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
10
|
0 |
| 2025/09/04 | 1,074,706 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
10
|
0 |
| 2025/09/03 | 1,074,706 | +82,286 (+8.29%) |
703,780
|
627,000
|
2,663,000
|
10
|
0 |
| 2025/09/02 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/09/01 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/31 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
1以上 |
| 2025/08/30 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/29 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/28 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/27 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/26 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/25 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/24 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/23 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/22 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/21 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/20 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/19 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/18 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/17 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/16 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/15 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/14 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/13 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/12 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/11 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/10 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/09 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/08 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/07 | 992,420 | +0 (+0.0%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/06 | 992,420 | -8,461 (-0.85%) |
703,780
|
627,000
|
2,663,000
|
13
|
0 |
| 2025/08/05 | 1,000,881 | +0 (+0.0%) |
706,800
|
638,000
|
2,663,000
|
13
|
0 |
| 2025/08/04 | 1,000,881 | +0 (+0.0%) |
706,800
|
638,000
|
2,663,000
|
13
|
0 |
| 2025/08/03 | 1,000,881 | +0 (+0.0%) |
706,800
|
638,000
|
2,663,000
|
13
|
0 |
| 2025/08/02 | 1,000,881 | +0 (+0.0%) |
706,800
|
638,000
|
2,663,000
|
13
|
0 |
| 2025/08/01 | 1,000,881 | +0 (+0.0%) |
706,800
|
638,000
|
2,663,000
|
13
|
0 |
| 2025/07/31 | 1,000,881 | -3,080 (-0.31%) |
706,800
|
638,000
|
2,663,000
|
13
|
0 |
| 2025/07/30 | 1,003,961 | +0 (+0.0%) |
723,800
|
638,000
|
2,663,000
|
13
|
0 |
| 2025/07/29 | 1,003,961 | -162,650 (-13.94%) |
723,800
|
638,000
|
2,663,000
|
13
|
0 |
| 2025/07/28 | 1,166,611 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/07/27 | 1,166,611 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/07/26 | 1,166,611 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/07/25 | 1,166,611 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/07/24 | 1,166,611 | -52,637 (-4.32%) |
756,800
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/07/23 | 1,219,248 | -65,609 (-5.11%) |
756,800
|
706,800
|
2,663,000
|
8
|
0 |
| 2025/07/22 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/21 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/20 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/19 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/18 | 1,284,857 | --- |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/16 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/15 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/14 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
N/A |
| 2025/07/13 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/12 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/11 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/10 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/09 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/08 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/07 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/06 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/05 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/04 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/03 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/02 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/07/01 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/06/30 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/06/29 | 1,284,857 | +0 (+0.0%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/06/28 | 1,284,857 | -12,832 (-0.99%) |
756,800
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/06/27 | 1,297,689 | +0 (+0.0%) |
768,713
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/06/26 | 1,297,689 | +0 (+0.0%) |
768,713
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/06/25 | 1,297,689 | +0 (+0.0%) |
768,713
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/06/24 | 1,297,689 | +0 (+0.0%) |
768,713
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/06/23 | 1,297,689 | +0 (+0.0%) |
768,713
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/06/22 | 1,297,689 | +0 (+0.0%) |
768,713
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/06/21 | 1,297,689 | +105,335 (+8.83%) |
768,713
|
706,800
|
2,663,000
|
7
|
0 |
| 2025/06/20 | 1,192,354 | +0 (+0.0%) |
768,713
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/19 | 1,192,354 | -5,284 (-0.44%) |
768,713
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/18 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
1以上 |
| 2025/06/17 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/16 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/15 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/14 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/13 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/12 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/11 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/10 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/09 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/08 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/07 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/06 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/05 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/04 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/03 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/02 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/06/01 | 1,197,638 | +0 (+0.0%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/05/31 | 1,197,638 | +73,389 (+6.53%) |
792,491
|
706,800
|
2,663,000
|
9
|
0 |
| 2025/05/30 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/29 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/28 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
1以上 |
| 2025/05/27 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/26 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/25 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/24 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/23 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/22 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/21 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/20 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/19 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/18 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/17 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/16 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/15 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/14 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/13 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/12 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/11 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/10 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/09 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/08 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/07 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/06 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/05 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/04 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/03 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/02 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/05/01 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/04/30 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/04/29 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/04/28 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/04/27 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/04/26 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/04/25 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/04/24 | 1,124,249 | +0 (+0.0%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/04/23 | 1,124,249 | +123,960 (+12.39%) |
794,000
|
706,800
|
2,663,000
|
11
|
0 |
| 2025/04/22 | 1,000,289 | +0 (+0.0%) |
792,491
|
659,400
|
2,663,000
|
15
|
0 |
| 2025/04/21 | 1,000,289 | +0 (+0.0%) |
792,491
|
659,400
|
2,663,000
|
15
|
0 |
| 2025/04/20 | 1,000,289 | +0 (+0.0%) |
792,491
|
659,400
|
2,663,000
|
15
|
1以上 |
| 2025/04/19 | 1,000,289 | +0 (+0.0%) |
792,491
|
659,400
|
2,663,000
|
15
|
0 |
| 2025/04/18 | 1,000,289 | +0 (+0.0%) |
792,491
|
659,400
|
2,663,000
|
15
|
0 |
| 2025/04/17 | 1,000,289 | +0 (+0.0%) |
792,491
|
659,400
|
2,663,000
|
15
|
0 |
| 2025/04/16 | 1,000,289 | +0 (+0.0%) |
792,491
|
659,400
|
2,663,000
|
15
|
0 |
| 2025/04/15 | 1,000,289 | +0 (+0.0%) |
792,491
|
659,400
|
2,663,000
|
15
|
0 |
| 2025/04/14 | 1,000,289 | +0 (+0.0%) |
792,491
|
659,400
|
2,663,000
|
15
|
0 |
| 2025/04/13 | 1,000,289 | +0 (+0.0%) |
792,491
|
659,400
|
2,663,000
|
15
|
0 |
| 2025/04/12 | 1,000,289 | -3,268 (-0.33%) |
792,491
|
659,400
|
2,663,000
|
15
|
0 |
| 2025/04/11 | 1,003,557 | +0 (+0.0%) |
794,000
|
659,400
|
2,663,000
|
15
|
0 |
| 2025/04/10 | 1,003,557 | +0 (+0.0%) |
794,000
|
659,400
|
2,663,000
|
15
|
0 |
| 2025/04/09 | 1,003,557 | +0 (+0.0%) |
794,000
|
659,400
|
2,663,000
|
15
|
0 |
| 2025/04/08 | 1,003,557 | +0 (+0.0%) |
794,000
|
659,400
|
2,663,000
|
15
|
0 |
| 2025/04/07 | 1,003,557 | -11,200 (-1.1%) |
794,000
|
659,400
|
2,663,000
|
15
|
0 |
| 2025/04/06 | 1,014,757 | +0 (+0.0%) |
794,000
|
701,400
|
2,663,000
|
15
|
0 |
| 2025/04/05 | 1,014,757 | +0 (+0.0%) |
794,000
|
701,400
|
2,663,000
|
15
|
0 |
| 2025/04/04 | 1,014,757 | +0 (+0.0%) |
794,000
|
701,400
|
2,663,000
|
15
|
0 |
| 2025/04/03 | 1,014,757 | +0 (+0.0%) |
794,000
|
701,400
|
2,663,000
|
15
|
0 |
| 2025/04/02 | 1,014,757 | +0 (+0.0%) |
794,000
|
701,400
|
2,663,000
|
15
|
0 |
| 2025/04/01 | 1,014,757 | +0 (+0.0%) |
794,000
|
701,400
|
2,663,000
|
15
|
0 |
| 2025/03/31 | 1,014,757 | +0 (+0.0%) |
794,000
|
701,400
|
2,663,000
|
15
|
0 |
| 2025/03/30 | 1,014,757 | +0 (+0.0%) |
794,000
|
701,400
|
2,663,000
|
15
|
0 |
| 2025/03/29 | 1,014,757 | +0 (+0.0%) |
794,000
|
701,400
|
2,663,000
|
15
|
0 |
| 2025/03/28 | 1,014,757 | +0 (+0.0%) |
794,000
|
701,400
|
2,663,000
|
15
|
0 |
| 2025/03/27 | 1,014,757 | +0 (+0.0%) |
794,000
|
701,400
|
2,663,000
|
15
|
0 |
| 2025/03/26 | 1,014,757 | +0 (+0.0%) |
794,000
|
701,400
|
2,663,000
|
15
|
0 |
| 2025/03/25 | 1,014,757 | +0 (+0.0%) |
794,000
|
701,400
|
2,663,000
|
15
|
0 |
| 2025/03/24 | 1,014,757 | +0 (+0.0%) |
794,000
|
701,400
|
2,663,000
|
15
|
0 |
| 2025/03/23 | 1,014,757 | +0 (+0.0%) |
794,000
|
701,400
|
2,663,000
|
15
|
0 |
| 2025/03/22 | 1,014,757 | -21,997 (-2.12%) |
794,000
|
701,400
|
2,663,000
|
15
|
0 |
| 2025/03/21 | 1,036,754 | +0 (+0.0%) |
794,000
|
701,400
|
2,663,000
|
14
|
0 |
| 2025/03/20 | 1,036,754 | -46,659 (-4.31%) |
794,000
|
701,400
|
2,663,000
|
14
|
0 |
| 2025/03/19 | 1,083,413 | +0 (+0.0%) |
804,880
|
701,400
|
2,663,000
|
12
|
0 |
| 2025/03/18 | 1,083,413 | -21,000 (-1.9%) |
804,880
|
701,400
|
2,663,000
|
12
|
0 |
| 2025/03/17 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/03/16 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/03/15 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/03/14 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/03/13 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/03/12 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/03/11 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/03/10 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/03/09 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/03/08 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/03/07 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/03/06 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/03/05 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/03/04 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/03/03 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/03/02 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/03/01 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/02/28 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/02/27 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/02/26 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/02/25 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/02/24 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/02/23 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/02/22 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/02/21 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/02/20 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/02/19 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/02/18 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/02/17 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/02/16 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/02/15 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/02/14 | 1,104,413 | +0 (+0.0%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/02/13 | 1,104,413 | -28,219 (-2.49%) |
804,880
|
764,400
|
2,663,000
|
12
|
0 |
| 2025/02/12 | 1,132,632 | +0 (+0.0%) |
815,760
|
764,400
|
2,663,000
|
11
|
0 |
| 2025/02/11 | 1,132,632 | +0 (+0.0%) |
815,760
|
764,400
|
2,663,000
|
11
|
0 |
| 2025/02/10 | 1,132,632 | +0 (+0.0%) |
815,760
|
764,400
|
2,663,000
|
11
|
0 |
| 2025/02/09 | 1,132,632 | +0 (+0.0%) |
815,760
|
764,400
|
2,663,000
|
11
|
0 |
| 2025/02/08 | 1,132,632 | +0 (+0.0%) |
815,760
|
764,400
|
2,663,000
|
11
|
0 |
| 2025/02/07 | 1,132,632 | +0 (+0.0%) |
815,760
|
764,400
|
2,663,000
|
11
|
0 |
| 2025/02/06 | 1,132,632 | +0 (+0.0%) |
815,760
|
764,400
|
2,663,000
|
11
|
0 |
| 2025/02/05 | 1,132,632 | +0 (+0.0%) |
815,760
|
764,400
|
2,663,000
|
11
|
0 |
| 2025/02/04 | 1,132,632 | +0 (+0.0%) |
815,760
|
764,400
|
2,663,000
|
11
|
0 |
| 2025/02/03 | 1,132,632 | +0 (+0.0%) |
815,760
|
764,400
|
2,663,000
|
11
|
0 |
| 2025/02/02 | 1,132,632 | +0 (+0.0%) |
815,760
|
764,400
|
2,663,000
|
11
|
0 |
| 2025/02/01 | 1,132,632 | +340,081 (+42.91%) |
815,760
|
764,400
|
2,663,000
|
11
|
0 |
| 2025/01/31 | 792,551 | +0 (+0.0%) |
794,000
|
764,400
|
831,600
|
9
|
0 |
| 2025/01/30 | 792,551 | +181 (+0.02%) |
794,000
|
764,400
|
831,600
|
9
|
0 |
| 2025/01/29 | 792,370 | +0 (+0.0%) |
790,080
|
764,400
|
831,600
|
8
|
0 |
| 2025/01/28 | 792,370 | +0 (+0.0%) |
790,080
|
764,400
|
831,600
|
8
|
0 |
| 2025/01/27 | 792,370 | +0 (+0.0%) |
790,080
|
764,400
|
831,600
|
8
|
0 |
| 2025/01/26 | 792,370 | +0 (+0.0%) |
790,080
|
764,400
|
831,600
|
8
|
0 |
| 2025/01/25 | 792,370 | +0 (+0.0%) |
790,080
|
764,400
|
831,600
|
8
|
0 |
| 2025/01/24 | 792,370 | +0 (+0.0%) |
790,080
|
764,400
|
831,600
|
8
|
0 |
| 2025/01/23 | 792,370 | +0 (+0.0%) |
790,080
|
764,400
|
831,600
|
8
|
0 |
| 2025/01/22 | 792,370 | +10,437 (+1.33%) |
790,080
|
764,400
|
831,600
|
8
|
0 |
| 2025/01/21 | 781,933 | +0 (+0.0%) |
764,400
|
764,400
|
817,001
|
6
|
0 |
| 2025/01/20 | 781,933 | -470,267 (-37.56%) |
764,400
|
764,400
|
817,001
|
6
|
0 |
| 2025/01/19 | 1,252,200 | +0 (+0.0%) |
790,700
|
764,400
|
2,663,000
|
8
|
0 |
| 2025/01/18 | 1,252,200 | +0 (+0.0%) |
790,700
|
764,400
|
2,663,000
|
8
|
0 |
| 2025/01/17 | 1,252,200 | +0 (+0.0%) |
790,700
|
764,400
|
2,663,000
|
8
|
1以上 |
| 2025/01/16 | 1,252,200 | +0 (+0.0%) |
790,700
|
764,400
|
2,663,000
|
8
|
0 |
| 2025/01/15 | 1,252,200 | +0 (+0.0%) |
790,700
|
764,400
|
2,663,000
|
8
|
0 |
| 2025/01/14 | 1,252,200 | +0 (+0.0%) |
790,700
|
764,400
|
2,663,000
|
8
|
0 |
| 2025/01/13 | 1,252,200 | +0 (+0.0%) |
790,700
|
764,400
|
2,663,000
|
8
|
0 |
| 2025/01/12 | 1,252,200 | +0 (+0.0%) |
790,700
|
764,400
|
2,663,000
|
8
|
0 |
| 2025/01/11 | 1,252,200 | +470,267 (+60.14%) |
790,700
|
764,400
|
2,663,000
|
8
|
0 |
| 2025/01/10 | 781,933 | +0 (+0.0%) |
764,400
|
764,400
|
817,001
|
6
|
0 |
| 2025/01/09 | 781,933 | +0 (+0.0%) |
764,400
|
764,400
|
817,001
|
6
|
0 |
| 2025/01/08 | 781,933 | +0 (+0.0%) |
764,400
|
764,400
|
817,001
|
6
|
0 |
| 2025/01/07 | 781,933 | +0 (+0.0%) |
764,400
|
764,400
|
817,001
|
6
|
0 |
| 2025/01/06 | 781,933 | +0 (+0.0%) |
764,400
|
764,400
|
817,001
|
6
|
0 |
| 2025/01/05 | 781,933 | +0 (+0.0%) |
764,400
|
764,400
|
817,001
|
6
|
0 |
| 2025/01/04 | 781,933 | +0 (+0.0%) |
764,400
|
764,400
|
817,001
|
6
|
0 |
| 2025/01/03 | 781,933 | +0 (+0.0%) |
764,400
|
764,400
|
817,001
|
6
|
0 |
| 2025/01/02 | 781,933 | +0 (+0.0%) |
764,400
|
764,400
|
817,001
|
6
|
0 |
| 2025/01/01 | 781,933 | +0 (+0.0%) |
764,400
|
764,400
|
817,001
|
6
|
0 |