| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
| 2024/12/30 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
| 2024/12/29 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
| 2024/12/28 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
| 2024/12/27 | 108,336 | +8,744 (+8.78%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
| 2024/12/26 | 99,592 | +0 (+0.0%) |
101,002
|
87,436
|
112,640
|
10
|
0 |
| 2024/12/25 | 99,592 | +0 (+0.0%) |
101,002
|
87,436
|
112,640
|
10
|
0 |
| 2024/12/24 | 99,592 | +0 (+0.0%) |
101,002
|
87,436
|
112,640
|
10
|
0 |
| 2024/12/23 | 99,592 | +0 (+0.0%) |
101,002
|
87,436
|
112,640
|
10
|
0 |
| 2024/12/22 | 99,592 | +0 (+0.0%) |
101,002
|
87,436
|
112,640
|
10
|
0 |
| 2024/12/21 | 99,592 | -2,186 (-2.15%) |
101,002
|
87,436
|
112,640
|
10
|
0 |
| 2024/12/20 | 101,778 | -6,558 (-6.05%) |
105,149
|
87,436
|
112,640
|
10
|
0 |
| 2024/12/19 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
| 2024/12/18 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
| 2024/12/17 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
| 2024/12/16 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
| 2024/12/15 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
| 2024/12/14 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
| 2024/12/13 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
| 2024/12/12 | 108,336 | +8,744 (+8.78%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
| 2024/12/11 | 99,592 | +0 (+0.0%) |
101,002
|
87,436
|
112,640
|
10
|
0 |
| 2024/12/10 | 99,592 | +0 (+0.0%) |
101,002
|
87,436
|
112,640
|
10
|
0 |
| 2024/12/09 | 99,592 | +0 (+0.0%) |
101,002
|
87,436
|
112,640
|
10
|
0 |
| 2024/12/08 | 99,592 | +0 (+0.0%) |
101,002
|
87,436
|
112,640
|
10
|
0 |
なら、