| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 136,432 | +0 (+0.0%) |
104,500
|
74,613
|
418,000
|
20
|
N/A |
| 2025/12/06 | 136,432 | +0 (+0.0%) |
104,500
|
74,613
|
418,000
|
20
|
N/A |
| 2025/12/05 | 136,432 | -7,633 (-5.3%) |
104,500
|
74,613
|
418,000
|
20
|
N/A |
| 2025/12/04 | 144,065 | +0 (+0.0%) |
114,290
|
83,380
|
418,000
|
18
|
0 |
| 2025/12/03 | 144,065 | -3,570 (-2.42%) |
114,290
|
83,380
|
418,000
|
18
|
0 |
| 2025/12/02 | 147,635 | +0 (+0.0%) |
129,800
|
87,780
|
418,000
|
17
|
0 |
| 2025/12/01 | 147,635 | +0 (+0.0%) |
129,800
|
87,780
|
418,000
|
17
|
0 |
| 2025/11/30 | 147,635 | +0 (+0.0%) |
129,800
|
87,780
|
418,000
|
17
|
0 |
| 2025/11/29 | 147,635 | +0 (+0.0%) |
129,800
|
87,780
|
418,000
|
17
|
0 |
| 2025/11/28 | 147,635 | +3,809 (+2.65%) |
129,800
|
87,780
|
418,000
|
17
|
0 |
| 2025/11/27 | 143,826 | +3,014 (+2.14%) |
129,800
|
79,002
|
418,000
|
17
|
0 |
| 2025/11/26 | 140,812 | +2,174 (+1.57%) |
128,000
|
79,002
|
418,000
|
20
|
0 |
| 2025/11/25 | 138,638 | +0 (+0.0%) |
121,600
|
79,002
|
418,000
|
18
|
0 |
| 2025/11/24 | 138,638 | +0 (+0.0%) |
121,600
|
79,002
|
418,000
|
18
|
1以上 |
| 2025/11/23 | 138,638 | -1,379 (-0.98%) |
121,600
|
79,002
|
418,000
|
18
|
0 |
| 2025/11/22 | 140,017 | +0 (+0.0%) |
128,000
|
79,002
|
418,000
|
17
|
0 |
| 2025/11/21 | 140,017 | -3,044 (-2.13%) |
128,000
|
79,002
|
418,000
|
17
|
0 |
| 2025/11/20 | 143,061 | +765 (+0.54%) |
128,000
|
87,780
|
418,000
|
17
|
0 |
| 2025/11/19 | 142,296 | +0 (+0.0%) |
128,000
|
87,780
|
418,000
|
17
|
0 |
| 2025/11/18 | 142,296 | +0 (+0.0%) |
128,000
|
87,780
|
418,000
|
17
|
0 |
| 2025/11/17 | 142,296 | +0 (+0.0%) |
128,000
|
87,780
|
418,000
|
17
|
0 |
| 2025/11/16 | 142,296 | -1,653 (-1.15%) |
128,000
|
87,780
|
418,000
|
17
|
0 |
| 2025/11/15 | 143,949 | +0 (+0.0%) |
128,000
|
87,780
|
418,000
|
19
|
0 |
| 2025/11/14 | 143,949 | +0 (+0.0%) |
128,000
|
87,780
|
418,000
|
19
|
0 |
| 2025/11/13 | 143,949 | +0 (+0.0%) |
128,000
|
87,780
|
418,000
|
19
|
1以上 |
| 2025/11/12 | 143,949 | +1,088 (+0.76%) |
128,000
|
87,780
|
418,000
|
19
|
0 |
| 2025/11/11 | 142,861 | -13 (-0.01%) |
128,900
|
79,002
|
418,000
|
18
|
0 |
| 2025/11/10 | 142,874 | +0 (+0.0%) |
128,900
|
79,002
|
418,000
|
18
|
0 |
| 2025/11/09 | 142,874 | +7,188 (+5.3%) |
128,900
|
79,002
|
418,000
|
18
|
0 |
| 2025/11/08 | 135,686 | +0 (+0.0%) |
113,500
|
79,002
|
418,000
|
18
|
1以上 |