| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 73,567 | +0 (+0.0%) |
62,150
|
50,864
|
198,000
|
20
|
N/A |
| 2025/12/06 | 73,567 | +0 (+0.0%) |
62,150
|
50,864
|
198,000
|
20
|
N/A |
| 2025/12/05 | 73,567 | -1,271 (-1.7%) |
62,150
|
50,864
|
198,000
|
20
|
N/A |
| 2025/12/04 | 74,838 | +0 (+0.0%) |
63,580
|
52,800
|
198,000
|
20
|
0 |
| 2025/12/03 | 74,838 | +0 (+0.0%) |
63,580
|
52,800
|
198,000
|
20
|
0 |
| 2025/12/02 | 74,838 | +0 (+0.0%) |
63,580
|
52,800
|
198,000
|
20
|
0 |
| 2025/12/01 | 74,838 | +1,094 (+1.48%) |
63,580
|
52,800
|
198,000
|
20
|
0 |
| 2025/11/30 | 73,744 | +825 (+1.13%) |
63,190
|
52,800
|
198,000
|
22
|
0 |
| 2025/11/29 | 72,919 | -1,129 (-1.52%) |
62,800
|
52,800
|
198,000
|
23
|
0 |
| 2025/11/28 | 74,048 | +2,250 (+3.13%) |
63,580
|
54,780
|
198,000
|
23
|
1以上 |
| 2025/11/27 | 71,798 | +0 (+0.0%) |
62,150
|
50,864
|
198,000
|
23
|
1以上 |
| 2025/11/26 | 71,798 | +0 (+0.0%) |
62,150
|
50,864
|
198,000
|
23
|
0 |
| 2025/11/25 | 71,798 | +0 (+0.0%) |
62,150
|
50,864
|
198,000
|
23
|
0 |
| 2025/11/24 | 71,798 | +0 (+0.0%) |
62,150
|
50,864
|
198,000
|
23
|
0 |
| 2025/11/23 | 71,798 | +0 (+0.0%) |
62,150
|
50,864
|
198,000
|
23
|
0 |
| 2025/11/22 | 71,798 | +0 (+0.0%) |
62,150
|
50,864
|
198,000
|
23
|
0 |
| 2025/11/21 | 71,798 | -2,250 (-3.04%) |
62,150
|
50,864
|
198,000
|
23
|
0 |
| 2025/11/20 | 74,048 | +0 (+0.0%) |
63,580
|
54,780
|
198,000
|
23
|
0 |
| 2025/11/19 | 74,048 | +0 (+0.0%) |
63,580
|
54,780
|
198,000
|
23
|
0 |
| 2025/11/18 | 74,048 | +0 (+0.0%) |
63,580
|
54,780
|
198,000
|
23
|
0 |
| 2025/11/17 | 74,048 | +0 (+0.0%) |
63,580
|
54,780
|
198,000
|
23
|
0 |
| 2025/11/16 | 74,048 | +0 (+0.0%) |
63,580
|
54,780
|
198,000
|
23
|
0 |
| 2025/11/15 | 74,048 | +0 (+0.0%) |
63,580
|
54,780
|
198,000
|
23
|
0 |
| 2025/11/14 | 74,048 | +0 (+0.0%) |
63,580
|
54,780
|
198,000
|
23
|
0 |
| 2025/11/13 | 74,048 | +0 (+0.0%) |
63,580
|
54,780
|
198,000
|
23
|
0 |
| 2025/11/12 | 74,048 | +2,250 (+3.13%) |
63,580
|
54,780
|
198,000
|
23
|
0 |
| 2025/11/11 | 71,798 | +0 (+0.0%) |
62,150
|
50,864
|
198,000
|
23
|
0 |
| 2025/11/10 | 71,798 | +0 (+0.0%) |
62,150
|
50,864
|
198,000
|
23
|
0 |
| 2025/11/09 | 71,798 | +0 (+0.0%) |
62,150
|
50,864
|
198,000
|
23
|
0 |
| 2025/11/08 | 71,798 | +0 (+0.0%) |
62,150
|
50,864
|
198,000
|
23
|
0 |