| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 149,481 | +0 (+0.0%) |
154,900
|
98,780
|
166,650
|
20
|
N/A |
| 2025/12/06 | 149,481 | +0 (+0.0%) |
154,900
|
98,780
|
166,650
|
20
|
N/A |
| 2025/12/05 | 149,481 | +0 (+0.0%) |
154,900
|
98,780
|
166,650
|
20
|
N/A |
| 2025/12/04 | 149,481 | +0 (+0.0%) |
154,900
|
98,780
|
166,650
|
20
|
0 |
| 2025/12/03 | 149,481 | +0 (+0.0%) |
154,900
|
98,780
|
166,650
|
20
|
0 |
| 2025/12/02 | 149,481 | +0 (+0.0%) |
154,900
|
98,780
|
166,650
|
20
|
0 |
| 2025/12/01 | 149,481 | +0 (+0.0%) |
154,900
|
98,780
|
166,650
|
20
|
0 |
| 2025/11/30 | 149,481 | +71 (+0.05%) |
154,900
|
98,780
|
166,650
|
20
|
0 |
| 2025/11/29 | 149,410 | +0 (+0.0%) |
151,800
|
98,780
|
166,650
|
21
|
0 |
| 2025/11/28 | 149,410 | +0 (+0.0%) |
151,800
|
98,780
|
166,650
|
21
|
0 |
| 2025/11/27 | 149,410 | -5,704 (-3.68%) |
151,800
|
98,780
|
166,650
|
21
|
1以上 |
| 2025/11/26 | 155,114 | -195 (-0.13%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/25 | 155,309 | -219 (-0.14%) |
158,000
|
139,800
|
166,650
|
17
|
0 |
| 2025/11/24 | 155,528 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
16
|
0 |
| 2025/11/23 | 155,528 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
16
|
0 |
| 2025/11/22 | 155,528 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
16
|
0 |
| 2025/11/21 | 155,528 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
16
|
0 |
| 2025/11/20 | 155,528 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
16
|
0 |
| 2025/11/19 | 155,528 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
16
|
0 |
| 2025/11/18 | 155,528 | +1,747 (+1.14%) |
158,000
|
139,800
|
166,650
|
16
|
0 |
| 2025/11/17 | 153,781 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/16 | 153,781 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/15 | 153,781 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
1以上 |
| 2025/11/14 | 153,781 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/13 | 153,781 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/12 | 153,781 | -2,222 (-1.42%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/11 | 156,003 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/10 | 156,003 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/09 | 156,003 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/08 | 156,003 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
0 |