| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 149,481 | +0 (+0.0%) |
154,900
|
98,780
|
166,650
|
20
|
N/A |
| 2025/12/06 | 149,481 | +0 (+0.0%) |
154,900
|
98,780
|
166,650
|
20
|
N/A |
| 2025/12/05 | 149,481 | +0 (+0.0%) |
154,900
|
98,780
|
166,650
|
20
|
N/A |
| 2025/12/04 | 149,481 | +0 (+0.0%) |
154,900
|
98,780
|
166,650
|
20
|
0 |
| 2025/12/03 | 149,481 | +0 (+0.0%) |
154,900
|
98,780
|
166,650
|
20
|
0 |
| 2025/12/02 | 149,481 | +0 (+0.0%) |
154,900
|
98,780
|
166,650
|
20
|
0 |
| 2025/12/01 | 149,481 | +0 (+0.0%) |
154,900
|
98,780
|
166,650
|
20
|
0 |
| 2025/11/30 | 149,481 | +71 (+0.05%) |
154,900
|
98,780
|
166,650
|
20
|
0 |
| 2025/11/29 | 149,410 | +0 (+0.0%) |
151,800
|
98,780
|
166,650
|
21
|
0 |
| 2025/11/28 | 149,410 | +0 (+0.0%) |
151,800
|
98,780
|
166,650
|
21
|
0 |
| 2025/11/27 | 149,410 | -5,704 (-3.68%) |
151,800
|
98,780
|
166,650
|
21
|
1以上 |
| 2025/11/26 | 155,114 | -195 (-0.13%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/25 | 155,309 | -219 (-0.14%) |
158,000
|
139,800
|
166,650
|
17
|
0 |
| 2025/11/24 | 155,528 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
16
|
0 |
| 2025/11/23 | 155,528 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
16
|
0 |
| 2025/11/22 | 155,528 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
16
|
0 |
| 2025/11/21 | 155,528 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
16
|
0 |
| 2025/11/20 | 155,528 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
16
|
0 |
| 2025/11/19 | 155,528 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
16
|
0 |
| 2025/11/18 | 155,528 | +1,747 (+1.14%) |
158,000
|
139,800
|
166,650
|
16
|
0 |
| 2025/11/17 | 153,781 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/16 | 153,781 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/15 | 153,781 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
1以上 |
| 2025/11/14 | 153,781 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/13 | 153,781 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/12 | 153,781 | -2,222 (-1.42%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/11 | 156,003 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/10 | 156,003 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/09 | 156,003 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/08 | 156,003 | +0 (+0.0%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/07 | 156,003 | +4,158 (+2.74%) |
158,000
|
139,800
|
166,650
|
18
|
0 |
| 2025/11/06 | 151,845 | -1,043 (-0.68%) |
158,000
|
77,000
|
166,650
|
19
|
0 |
| 2025/11/05 | 152,888 | -1,515 (-0.98%) |
158,000
|
77,000
|
166,650
|
21
|
0 |
| 2025/11/04 | 154,403 | +3,868 (+2.57%) |
159,280
|
77,000
|
166,650
|
18
|
1以上 |
| 2025/11/03 | 150,535 | +0 (+0.0%) |
158,000
|
77,000
|
166,650
|
17
|
1以上 |
| 2025/11/02 | 150,535 | +0 (+0.0%) |
158,000
|
77,000
|
166,650
|
17
|
0 |
| 2025/11/01 | 150,535 | +1,635 (+1.1%) |
158,000
|
77,000
|
166,650
|
17
|
1以上 |
| 2025/10/31 | 148,900 | +0 (+0.0%) |
158,000
|
77,000
|
166,650
|
15
|
0 |
| 2025/10/30 | 148,900 | +0 (+0.0%) |
158,000
|
77,000
|
166,650
|
15
|
0 |
| 2025/10/29 | 148,900 | +2,731 (+1.87%) |
158,000
|
77,000
|
166,650
|
15
|
0 |
| 2025/10/28 | 146,169 | +2,151 (+1.49%) |
158,000
|
77,000
|
159,800
|
13
|
0 |
| 2025/10/27 | 144,018 | +0 (+0.0%) |
158,000
|
77,000
|
159,800
|
11
|
0 |
| 2025/10/26 | 144,018 | +0 (+0.0%) |
158,000
|
77,000
|
159,800
|
11
|
0 |
| 2025/10/25 | 144,018 | -2,665 (-1.82%) |
158,000
|
77,000
|
159,800
|
11
|
0 |
| 2025/10/24 | 146,683 | +0 (+0.0%) |
158,000
|
80,080
|
159,800
|
13
|
0 |
| 2025/10/23 | 146,683 | -1,509 (-1.02%) |
158,000
|
80,080
|
159,800
|
13
|
0 |
| 2025/10/22 | 148,192 | +0 (+0.0%) |
158,000
|
80,080
|
159,800
|
15
|
1以上 |
| 2025/10/21 | 148,192 | +0 (+0.0%) |
158,000
|
80,080
|
159,800
|
15
|
0 |
| 2025/10/20 | 148,192 | +0 (+0.0%) |
158,000
|
80,080
|
159,800
|
15
|
1以上 |
| 2025/10/19 | 148,192 | +0 (+0.0%) |
158,000
|
80,080
|
159,800
|
15
|
0 |
| 2025/10/18 | 148,192 | +0 (+0.0%) |
158,000
|
80,080
|
159,800
|
15
|
0 |
| 2025/10/17 | 148,192 | -220 (-0.15%) |
158,000
|
80,080
|
159,800
|
15
|
0 |
| 2025/10/16 | 148,412 | +0 (+0.0%) |
158,000
|
83,380
|
159,800
|
15
|
0 |
| 2025/10/15 | 148,412 | +0 (+0.0%) |
158,000
|
83,380
|
159,800
|
15
|
0 |
| 2025/10/14 | 148,412 | +0 (+0.0%) |
158,000
|
83,380
|
159,800
|
15
|
0 |
| 2025/10/13 | 148,412 | +0 (+0.0%) |
158,000
|
83,380
|
159,800
|
15
|
0 |
| 2025/10/12 | 148,412 | +2,190 (+1.5%) |
158,000
|
83,380
|
159,800
|
15
|
0 |
| 2025/10/11 | 146,222 | -376 (-0.26%) |
158,000
|
83,380
|
159,800
|
17
|
0 |
| 2025/10/10 | 146,598 | +5,445 (+3.86%) |
158,000
|
83,380
|
159,800
|
19
|
0 |
| 2025/10/09 | 141,153 | -116 (-0.08%) |
149,800
|
83,380
|
159,800
|
21
|
1以上 |
| 2025/10/08 | 141,269 | +41 (+0.03%) |
149,800
|
85,800
|
159,800
|
21
|
1以上 |
| 2025/10/07 | 141,228 | +0 (+0.0%) |
149,800
|
85,800
|
159,800
|
23
|
1以上 |
| 2025/10/06 | 141,228 | +0 (+0.0%) |
149,800
|
85,800
|
159,800
|
23
|
0 |
| 2025/10/05 | 141,228 | -1,944 (-1.36%) |
149,800
|
85,800
|
159,800
|
23
|
1以上 |
| 2025/10/04 | 143,172 | +0 (+0.0%) |
149,800
|
85,800
|
159,800
|
23
|
0 |
| 2025/10/03 | 143,172 | +0 (+0.0%) |
149,800
|
85,800
|
159,800
|
23
|
0 |
| 2025/10/02 | 143,172 | +1,412 (+1.0%) |
149,800
|
85,800
|
159,800
|
23
|
0 |
| 2025/10/01 | 141,760 | +847 (+0.6%) |
148,000
|
85,800
|
159,800
|
21
|
0 |
| 2025/09/30 | 140,913 | +1,687 (+1.21%) |
148,000
|
85,800
|
159,800
|
19
|
0 |
| 2025/09/29 | 139,226 | +443 (+0.32%) |
148,000
|
88,000
|
159,800
|
18
|
0 |
| 2025/09/28 | 138,783 | +3,034 (+2.24%) |
148,000
|
88,000
|
159,800
|
19
|
0 |
| 2025/09/27 | 135,749 | +0 (+0.0%) |
140,800
|
88,000
|
159,800
|
21
|
1以上 |
| 2025/09/26 | 135,749 | +0 (+0.0%) |
140,800
|
88,000
|
159,800
|
21
|
1以上 |
| 2025/09/25 | 135,749 | +500 (+0.37%) |
140,800
|
88,000
|
159,800
|
21
|
1以上 |
| 2025/09/24 | 135,249 | +0 (+0.0%) |
140,800
|
88,000
|
159,800
|
23
|
0 |
| 2025/09/23 | 135,249 | -2,147 (-1.56%) |
140,800
|
88,000
|
159,800
|
23
|
0 |
| 2025/09/22 | 137,396 | +0 (+0.0%) |
140,800
|
89,425
|
159,800
|
22
|
1以上 |
| 2025/09/21 | 137,396 | +0 (+0.0%) |
140,800
|
89,425
|
159,800
|
22
|
0 |
| 2025/09/20 | 137,396 | -6,086 (-4.24%) |
140,800
|
89,425
|
159,800
|
22
|
0 |
| 2025/09/19 | 143,482 | +0 (+0.0%) |
148,000
|
111,782
|
163,526
|
22
|
0 |
| 2025/09/18 | 143,482 | +0 (+0.0%) |
148,000
|
111,782
|
163,526
|
22
|
0 |
| 2025/09/17 | 143,482 | -652 (-0.45%) |
148,000
|
111,782
|
163,526
|
22
|
0 |
| 2025/09/16 | 144,134 | -716 (-0.49%) |
148,000
|
111,782
|
163,526
|
21
|
0 |
| 2025/09/15 | 144,850 | +0 (+0.0%) |
153,000
|
111,782
|
163,526
|
20
|
0 |
| 2025/09/14 | 144,850 | +0 (+0.0%) |
153,000
|
111,782
|
163,526
|
20
|
0 |
| 2025/09/13 | 144,850 | -86 (-0.06%) |
153,000
|
111,782
|
163,526
|
20
|
0 |
| 2025/09/12 | 144,936 | +6,086 (+4.38%) |
150,890
|
111,782
|
163,526
|
22
|
0 |
| 2025/09/11 | 138,850 | +0 (+0.0%) |
145,910
|
89,425
|
159,800
|
22
|
0 |
| 2025/09/10 | 138,850 | +0 (+0.0%) |
145,910
|
89,425
|
159,800
|
22
|
1以上 |
| 2025/09/09 | 138,850 | +0 (+0.0%) |
145,910
|
89,425
|
159,800
|
22
|
0 |
| 2025/09/08 | 138,850 | +0 (+0.0%) |
145,910
|
89,425
|
159,800
|
22
|
0 |
| 2025/09/07 | 138,850 | +0 (+0.0%) |
145,910
|
89,425
|
159,800
|
22
|
0 |
| 2025/09/06 | 138,850 | +0 (+0.0%) |
145,910
|
89,425
|
159,800
|
22
|
0 |
| 2025/09/05 | 138,850 | -5,664 (-3.92%) |
145,910
|
89,425
|
159,800
|
22
|
0 |
| 2025/09/04 | 144,514 | +463 (+0.32%) |
148,000
|
111,782
|
163,526
|
21
|
0 |
| 2025/09/03 | 144,051 | +0 (+0.0%) |
148,000
|
111,782
|
163,526
|
20
|
0 |
| 2025/09/02 | 144,051 | +0 (+0.0%) |
148,000
|
111,782
|
163,526
|
20
|
0 |
| 2025/09/01 | 144,051 | +0 (+0.0%) |
148,000
|
111,782
|
163,526
|
20
|
0 |
| 2025/08/31 | 144,051 | +0 (+0.0%) |
148,000
|
111,782
|
163,526
|
20
|
0 |
| 2025/08/30 | 144,051 | +0 (+0.0%) |
148,000
|
111,782
|
163,526
|
20
|
0 |
| 2025/08/29 | 144,051 | +4,129 (+2.95%) |
148,000
|
111,782
|
163,526
|
20
|
0 |
| 2025/08/28 | 139,922 | +3,838 (+2.82%) |
142,310
|
95,014
|
159,800
|
20
|
0 |
| 2025/08/27 | 136,084 | +0 (+0.0%) |
140,800
|
95,014
|
159,800
|
22
|
0 |
| 2025/08/26 | 136,084 | +0 (+0.0%) |
140,800
|
95,014
|
159,800
|
22
|
0 |
| 2025/08/25 | 136,084 | +0 (+0.0%) |
140,800
|
95,014
|
159,800
|
22
|
1以上 |
| 2025/08/24 | 136,084 | -6,701 (-4.69%) |
140,800
|
95,014
|
159,800
|
22
|
0 |
| 2025/08/23 | 142,785 | +0 (+0.0%) |
148,000
|
111,782
|
163,526
|
22
|
0 |
| 2025/08/22 | 142,785 | +0 (+0.0%) |
148,000
|
111,782
|
163,526
|
22
|
0 |
| 2025/08/21 | 142,785 | +0 (+0.0%) |
148,000
|
111,782
|
163,526
|
22
|
0 |
| 2025/08/20 | 142,785 | +0 (+0.0%) |
148,000
|
111,782
|
163,526
|
22
|
0 |
| 2025/08/19 | 142,785 | +0 (+0.0%) |
148,000
|
111,782
|
163,526
|
22
|
0 |
| 2025/08/18 | 142,785 | +0 (+0.0%) |
148,000
|
111,782
|
163,526
|
22
|
0 |
| 2025/08/17 | 142,785 | +0 (+0.0%) |
148,000
|
111,782
|
163,526
|
22
|
0 |
| 2025/08/16 | 142,785 | +0 (+0.0%) |
148,000
|
111,782
|
163,526
|
22
|
0 |
| 2025/08/15 | 142,785 | +0 (+0.0%) |
148,000
|
111,782
|
163,526
|
22
|
0 |
| 2025/08/14 | 142,785 | +0 (+0.0%) |
148,000
|
111,782
|
163,526
|
22
|
0 |
| 2025/08/13 | 142,785 | +6,165 (+4.51%) |
148,000
|
111,782
|
163,526
|
22
|
0 |
| 2025/08/12 | 136,620 | +209 (+0.15%) |
140,800
|
95,014
|
159,800
|
21
|
0 |
| 2025/08/11 | 136,411 | +0 (+0.0%) |
143,498
|
95,014
|
159,800
|
20
|
0 |
| 2025/08/10 | 136,411 | +0 (+0.0%) |
143,498
|
95,014
|
159,800
|
20
|
0 |
| 2025/08/09 | 136,411 | +0 (+0.0%) |
143,498
|
95,014
|
159,800
|
20
|
0 |
| 2025/08/08 | 136,411 | +0 (+0.0%) |
143,498
|
95,014
|
159,800
|
20
|
0 |
| 2025/08/07 | 136,411 | +0 (+0.0%) |
143,498
|
95,014
|
159,800
|
20
|
0 |
| 2025/08/06 | 136,411 | -338 (-0.25%) |
143,498
|
95,014
|
159,800
|
20
|
0 |
| 2025/08/05 | 136,749 | -5,981 (-4.19%) |
148,000
|
95,014
|
159,800
|
19
|
0 |
| 2025/08/04 | 142,730 | +0 (+0.0%) |
153,000
|
111,782
|
163,526
|
16
|
0 |
| 2025/08/03 | 142,730 | +0 (+0.0%) |
153,000
|
111,782
|
163,526
|
16
|
0 |
| 2025/08/02 | 142,730 | +0 (+0.0%) |
153,000
|
111,782
|
163,526
|
16
|
0 |
| 2025/08/01 | 142,730 | +3,661 (+2.63%) |
153,000
|
111,782
|
163,526
|
16
|
0 |
| 2025/07/31 | 139,069 | +0 (+0.0%) |
148,000
|
109,787
|
163,526
|
18
|
0 |
| 2025/07/30 | 139,069 | +5,773 (+4.33%) |
148,000
|
109,787
|
163,526
|
18
|
0 |
| 2025/07/29 | 133,296 | +0 (+0.0%) |
147,173
|
97,706
|
159,800
|
18
|
1以上 |
| 2025/07/28 | 133,296 | +0 (+0.0%) |
147,173
|
97,706
|
159,800
|
18
|
0 |
| 2025/07/27 | 133,296 | +0 (+0.0%) |
147,173
|
97,706
|
159,800
|
18
|
0 |
| 2025/07/26 | 133,296 | +0 (+0.0%) |
147,173
|
97,706
|
159,800
|
18
|
0 |
| 2025/07/25 | 133,296 | +4,685 (+3.64%) |
147,173
|
97,706
|
159,800
|
18
|
0 |
| 2025/07/24 | 128,611 | +0 (+0.0%) |
132,986
|
86,446
|
159,800
|
20
|
0 |
| 2025/07/23 | 128,611 | +0 (+0.0%) |
132,986
|
86,446
|
159,800
|
20
|
0 |
| 2025/07/22 | 128,611 | +0 (+0.0%) |
132,986
|
86,446
|
159,800
|
20
|
1以上 |
| 2025/07/21 | 128,611 | +1,547 (+1.22%) |
132,986
|
86,446
|
159,800
|
20
|
0 |
| 2025/07/20 | 127,064 | -8,520 (-6.28%) |
118,800
|
86,446
|
159,800
|
19
|
0 |
| 2025/07/19 | 135,584 | +0 (+0.0%) |
129,162
|
96,052
|
163,526
|
19
|
0 |
| 2025/07/18 | 135,584 | --- |
129,162
|
96,052
|
163,526
|
19
|
0 |
| 2025/07/16 | 131,324 | +4,260 (+3.35%) |
129,162
|
86,446
|
163,526
|
19
|
0 |
| 2025/07/15 | 127,064 | +0 (+0.0%) |
118,800
|
86,446
|
159,800
|
19
|
0 |
| 2025/07/14 | 127,064 | +0 (+0.0%) |
118,800
|
86,446
|
159,800
|
19
|
N/A |
| 2025/07/13 | 127,064 | +0 (+0.0%) |
118,800
|
86,446
|
159,800
|
19
|
0 |
| 2025/07/12 | 127,064 | +0 (+0.0%) |
118,800
|
86,446
|
159,800
|
19
|
0 |
| 2025/07/11 | 127,064 | +0 (+0.0%) |
118,800
|
86,446
|
159,800
|
19
|
0 |
| 2025/07/10 | 127,064 | +5,027 (+4.12%) |
118,800
|
86,446
|
159,800
|
19
|
0 |
| 2025/07/09 | 122,037 | +0 (+0.0%) |
118,800
|
74,280
|
159,800
|
21
|
0 |
| 2025/07/08 | 122,037 | +0 (+0.0%) |
118,800
|
74,280
|
159,800
|
21
|
0 |
| 2025/07/07 | 122,037 | +0 (+0.0%) |
118,800
|
74,280
|
159,800
|
21
|
1以上 |
| 2025/07/06 | 122,037 | +0 (+0.0%) |
118,800
|
74,280
|
159,800
|
21
|
0 |
| 2025/07/05 | 122,037 | -8,153 (-6.26%) |
118,800
|
74,280
|
159,800
|
21
|
0 |
| 2025/07/04 | 130,190 | +0 (+0.0%) |
125,647
|
92,851
|
163,526
|
20
|
0 |
| 2025/07/03 | 130,190 | +0 (+0.0%) |
125,647
|
92,851
|
163,526
|
20
|
0 |
| 2025/07/02 | 130,190 | +0 (+0.0%) |
125,647
|
92,851
|
163,526
|
20
|
0 |
| 2025/07/01 | 130,190 | +0 (+0.0%) |
125,647
|
92,851
|
163,526
|
20
|
0 |
| 2025/06/30 | 130,190 | +0 (+0.0%) |
125,647
|
92,851
|
163,526
|
20
|
0 |
| 2025/06/29 | 130,190 | +0 (+0.0%) |
125,647
|
92,851
|
163,526
|
20
|
0 |
| 2025/06/28 | 130,190 | +4,516 (+3.59%) |
125,647
|
92,851
|
163,526
|
20
|
0 |
| 2025/06/27 | 125,674 | +0 (+0.0%) |
117,522
|
78,923
|
163,526
|
20
|
0 |
| 2025/06/26 | 125,674 | +0 (+0.0%) |
117,522
|
78,923
|
163,526
|
20
|
0 |
| 2025/06/25 | 125,674 | +0 (+0.0%) |
117,522
|
78,923
|
163,526
|
20
|
0 |
| 2025/06/24 | 125,674 | +0 (+0.0%) |
117,522
|
78,923
|
163,526
|
20
|
0 |
| 2025/06/23 | 125,674 | -475 (-0.38%) |
117,522
|
78,923
|
163,526
|
20
|
0 |
| 2025/06/22 | 126,149 | +0 (+0.0%) |
118,800
|
78,923
|
163,526
|
22
|
0 |
| 2025/06/21 | 126,149 | +0 (+0.0%) |
118,800
|
78,923
|
163,526
|
22
|
0 |
| 2025/06/20 | 126,149 | +0 (+0.0%) |
118,800
|
78,923
|
163,526
|
22
|
1以上 |
| 2025/06/19 | 126,149 | +0 (+0.0%) |
118,800
|
78,923
|
163,526
|
22
|
0 |
| 2025/06/18 | 126,149 | +0 (+0.0%) |
118,800
|
78,923
|
163,526
|
22
|
0 |
| 2025/06/17 | 126,149 | +0 (+0.0%) |
118,800
|
78,923
|
163,526
|
22
|
0 |
| 2025/06/16 | 126,149 | +0 (+0.0%) |
118,800
|
78,923
|
163,526
|
22
|
0 |
| 2025/06/15 | 126,149 | +0 (+0.0%) |
118,800
|
78,923
|
163,526
|
22
|
0 |
| 2025/06/14 | 126,149 | +1,565 (+1.26%) |
118,800
|
78,923
|
163,526
|
22
|
0 |
| 2025/06/13 | 124,584 | -401 (-0.32%) |
117,522
|
78,923
|
163,526
|
24
|
0 |
| 2025/06/12 | 124,985 | +0 (+0.0%) |
118,800
|
78,923
|
163,526
|
26
|
0 |
| 2025/06/11 | 124,985 | +0 (+0.0%) |
118,800
|
78,923
|
163,526
|
26
|
1以上 |
| 2025/06/10 | 124,985 | +0 (+0.0%) |
118,800
|
78,923
|
163,526
|
26
|
1以上 |
| 2025/06/09 | 124,985 | +0 (+0.0%) |
118,800
|
78,923
|
163,526
|
26
|
0 |
| 2025/06/08 | 124,985 | +0 (+0.0%) |
118,800
|
78,923
|
163,526
|
26
|
0 |
| 2025/06/07 | 124,985 | +0 (+0.0%) |
118,800
|
78,923
|
163,526
|
26
|
0 |
| 2025/06/06 | 124,985 | +0 (+0.0%) |
118,800
|
78,923
|
163,526
|
26
|
0 |
| 2025/06/05 | 124,985 | -5,539 (-4.24%) |
118,800
|
78,923
|
163,526
|
26
|
0 |
| 2025/06/04 | 130,524 | +0 (+0.0%) |
129,800
|
92,851
|
163,526
|
26
|
0 |
| 2025/06/03 | 130,524 | +0 (+0.0%) |
129,800
|
92,851
|
163,526
|
26
|
0 |
| 2025/06/02 | 130,524 | +0 (+0.0%) |
129,800
|
92,851
|
163,526
|
26
|
0 |
| 2025/06/01 | 130,524 | -2,034 (-1.53%) |
129,800
|
92,851
|
163,526
|
26
|
0 |
| 2025/05/31 | 132,558 | +0 (+0.0%) |
130,350
|
92,851
|
163,526
|
28
|
0 |
| 2025/05/30 | 132,558 | +0 (+0.0%) |
130,350
|
92,851
|
163,526
|
28
|
0 |
| 2025/05/29 | 132,558 | +0 (+0.0%) |
130,350
|
92,851
|
163,526
|
28
|
1以上 |
| 2025/05/28 | 132,558 | +2,974 (+2.3%) |
130,350
|
92,851
|
163,526
|
28
|
0 |
| 2025/05/27 | 129,584 | -681 (-0.52%) |
129,481
|
83,565
|
163,526
|
28
|
0 |
| 2025/05/26 | 130,265 | +0 (+0.0%) |
129,800
|
83,565
|
163,526
|
30
|
0 |
| 2025/05/25 | 130,265 | +0 (+0.0%) |
129,800
|
83,565
|
163,526
|
30
|
0 |
| 2025/05/24 | 130,265 | -734 (-0.56%) |
129,800
|
83,565
|
163,526
|
30
|
1以上 |
| 2025/05/23 | 130,999 | +0 (+0.0%) |
129,800
|
83,565
|
163,526
|
30
|
0 |
| 2025/05/22 | 130,999 | +0 (+0.0%) |
129,800
|
83,565
|
163,526
|
30
|
0 |
| 2025/05/21 | 130,999 | +0 (+0.0%) |
129,800
|
83,565
|
163,526
|
30
|
0 |
| 2025/05/20 | 130,999 | +0 (+0.0%) |
129,800
|
83,565
|
163,526
|
30
|
0 |
| 2025/05/19 | 130,999 | -733 (-0.56%) |
129,800
|
83,565
|
163,526
|
30
|
0 |
| 2025/05/18 | 131,732 | -810 (-0.61%) |
129,800
|
83,565
|
163,526
|
30
|
0 |
| 2025/05/17 | 132,542 | +0 (+0.0%) |
134,800
|
83,565
|
163,526
|
32
|
0 |
| 2025/05/16 | 132,542 | +0 (+0.0%) |
134,800
|
83,565
|
163,526
|
32
|
0 |
| 2025/05/15 | 132,542 | -1,375 (-1.03%) |
134,800
|
83,565
|
163,526
|
32
|
1以上 |
| 2025/05/14 | 133,917 | +0 (+0.0%) |
134,800
|
83,565
|
174,900
|
32
|
0 |
| 2025/05/13 | 133,917 | +0 (+0.0%) |
134,800
|
83,565
|
174,900
|
32
|
0 |
| 2025/05/12 | 133,917 | +0 (+0.0%) |
134,800
|
83,565
|
174,900
|
32
|
0 |
| 2025/05/11 | 133,917 | +0 (+0.0%) |
134,800
|
83,565
|
174,900
|
32
|
0 |
| 2025/05/10 | 133,917 | -2,675 (-1.96%) |
134,800
|
83,565
|
174,900
|
32
|
0 |
| 2025/05/09 | 136,592 | +0 (+0.0%) |
137,753
|
92,851
|
174,900
|
34
|
0 |
| 2025/05/08 | 136,592 | -647 (-0.47%) |
137,753
|
92,851
|
174,900
|
34
|
0 |
| 2025/05/07 | 137,239 | -558 (-0.4%) |
137,753
|
92,851
|
185,900
|
34
|
1以上 |
| 2025/05/06 | 137,797 | -594 (-0.43%) |
137,753
|
92,851
|
185,900
|
33
|
0 |
| 2025/05/05 | 138,391 | +0 (+0.0%) |
138,776
|
92,851
|
185,900
|
32
|
0 |
| 2025/05/04 | 138,391 | -688 (-0.49%) |
138,776
|
92,851
|
185,900
|
32
|
0 |
| 2025/05/03 | 139,079 | +0 (+0.0%) |
138,776
|
92,851
|
196,900
|
32
|
0 |
| 2025/05/02 | 139,079 | +3,463 (+2.55%) |
138,776
|
92,851
|
196,900
|
32
|
0 |
| 2025/05/01 | 135,616 | +279 (+0.21%) |
134,800
|
83,565
|
196,900
|
32
|
0 |
| 2025/04/30 | 135,337 | +844 (+0.63%) |
129,800
|
83,565
|
196,900
|
30
|
0 |
| 2025/04/29 | 134,493 | +904 (+0.68%) |
129,800
|
83,565
|
196,900
|
29
|
0 |
| 2025/04/28 | 133,589 | -141 (-0.11%) |
129,481
|
83,565
|
196,900
|
28
|
0 |
| 2025/04/27 | 133,730 | -574 (-0.43%) |
129,162
|
83,565
|
196,900
|
27
|
0 |
| 2025/04/26 | 134,304 | -423 (-0.31%) |
129,162
|
83,565
|
207,900
|
26
|
0 |
| 2025/04/25 | 134,727 | -4,262 (-3.07%) |
129,162
|
83,565
|
207,900
|
26
|
0 |
| 2025/04/24 | 138,989 | +0 (+0.0%) |
137,753
|
92,851
|
207,900
|
26
|
0 |
| 2025/04/23 | 138,989 | -544 (-0.39%) |
137,753
|
92,851
|
207,900
|
26
|
0 |
| 2025/04/22 | 139,533 | +0 (+0.0%) |
135,982
|
92,851
|
218,900
|
28
|
0 |
| 2025/04/21 | 139,533 | +1,109 (+0.8%) |
135,982
|
92,851
|
218,900
|
28
|
0 |
| 2025/04/20 | 138,424 | +0 (+0.0%) |
132,524
|
88,902
|
218,900
|
28
|
1以上 |
| 2025/04/19 | 138,424 | -1,304 (-0.93%) |
132,524
|
88,902
|
218,900
|
28
|
0 |
| 2025/04/18 | 139,728 | +0 (+0.0%) |
132,524
|
88,902
|
218,900
|
28
|
0 |
| 2025/04/17 | 139,728 | -18 (-0.01%) |
132,524
|
88,902
|
218,900
|
28
|
0 |
| 2025/04/16 | 139,746 | +5,654 (+4.22%) |
133,161
|
88,902
|
218,900
|
30
|
0 |
| 2025/04/15 | 134,092 | +0 (+0.0%) |
132,524
|
88,902
|
168,586
|
28
|
0 |
| 2025/04/14 | 134,092 | +0 (+0.0%) |
132,524
|
88,902
|
168,586
|
28
|
1以上 |
| 2025/04/13 | 134,092 | +0 (+0.0%) |
132,524
|
88,902
|
168,586
|
28
|
0 |
| 2025/04/12 | 134,092 | -786 (-0.58%) |
132,524
|
88,902
|
168,586
|
28
|
0 |
| 2025/04/11 | 134,878 | -855 (-0.63%) |
132,524
|
88,902
|
170,000
|
28
|
0 |
| 2025/04/10 | 135,733 | -1,010 (-0.74%) |
134,583
|
88,902
|
170,000
|
28
|
0 |
| 2025/04/09 | 136,743 | +250 (+0.18%) |
134,583
|
88,902
|
173,800
|
28
|
0 |
| 2025/04/08 | 136,493 | +0 (+0.0%) |
131,887
|
88,902
|
173,800
|
26
|
0 |
| 2025/04/07 | 136,493 | -449 (-0.33%) |
131,887
|
88,902
|
173,800
|
26
|
0 |
| 2025/04/06 | 136,942 | +0 (+0.0%) |
134,583
|
88,902
|
173,800
|
28
|
0 |
| 2025/04/05 | 136,942 | -2,772 (-1.98%) |
134,583
|
88,902
|
173,800
|
28
|
0 |
| 2025/04/04 | 139,714 | +0 (+0.0%) |
142,780
|
98,780
|
173,800
|
28
|
1以上 |
| 2025/04/03 | 139,714 | +0 (+0.0%) |
142,780
|
98,780
|
173,800
|
28
|
0 |
| 2025/04/02 | 139,714 | +0 (+0.0%) |
142,780
|
98,780
|
173,800
|
28
|
0 |
| 2025/04/01 | 139,714 | +0 (+0.0%) |
142,780
|
98,780
|
173,800
|
28
|
0 |
| 2025/03/31 | 139,714 | +0 (+0.0%) |
142,780
|
98,780
|
173,800
|
28
|
0 |
| 2025/03/30 | 139,714 | +1,086 (+0.78%) |
142,780
|
98,780
|
173,800
|
28
|
0 |
| 2025/03/29 | 138,628 | +489 (+0.35%) |
142,780
|
98,780
|
173,800
|
30
|
0 |
| 2025/03/28 | 138,139 | +2,099 (+1.54%) |
140,030
|
98,780
|
173,800
|
30
|
0 |
| 2025/03/27 | 136,040 | +0 (+0.0%) |
131,887
|
88,902
|
173,800
|
30
|
1以上 |
| 2025/03/26 | 136,040 | +0 (+0.0%) |
131,887
|
88,902
|
173,800
|
30
|
0 |
| 2025/03/25 | 136,040 | +0 (+0.0%) |
131,887
|
88,902
|
173,800
|
30
|
0 |
| 2025/03/24 | 136,040 | +0 (+0.0%) |
131,887
|
88,902
|
173,800
|
30
|
0 |
| 2025/03/23 | 136,040 | -489 (-0.36%) |
131,887
|
88,902
|
173,800
|
30
|
0 |
| 2025/03/22 | 136,529 | -2,099 (-1.51%) |
134,583
|
88,902
|
173,800
|
30
|
0 |
| 2025/03/21 | 138,628 | +0 (+0.0%) |
142,780
|
98,780
|
173,800
|
30
|
0 |
| 2025/03/20 | 138,628 | +0 (+0.0%) |
142,780
|
98,780
|
173,800
|
30
|
0 |
| 2025/03/19 | 138,628 | +523 (+0.38%) |
142,780
|
98,780
|
173,800
|
30
|
0 |
| 2025/03/18 | 138,105 | +560 (+0.41%) |
142,780
|
98,780
|
173,800
|
29
|
0 |
| 2025/03/17 | 137,545 | +0 (+0.0%) |
140,030
|
98,780
|
173,800
|
28
|
0 |
| 2025/03/16 | 137,545 | +0 (+0.0%) |
140,030
|
98,780
|
173,800
|
28
|
0 |
| 2025/03/15 | 137,545 | +941 (+0.69%) |
140,030
|
98,780
|
173,800
|
28
|
0 |
| 2025/03/14 | 136,604 | +0 (+0.0%) |
137,280
|
98,780
|
173,800
|
30
|
0 |
| 2025/03/13 | 136,604 | +0 (+0.0%) |
137,280
|
98,780
|
173,800
|
30
|
0 |
| 2025/03/12 | 136,604 | +2,890 (+2.16%) |
137,280
|
98,780
|
173,800
|
30
|
1以上 |
| 2025/03/11 | 133,714 | +0 (+0.0%) |
131,780
|
88,902
|
173,800
|
29
|
0 |
| 2025/03/10 | 133,714 | +3,432 (+2.63%) |
131,780
|
88,902
|
173,800
|
29
|
0 |
| 2025/03/09 | 130,282 | +163 (+0.13%) |
129,800
|
88,902
|
170,000
|
26
|
0 |
| 2025/03/08 | 130,119 | +0 (+0.0%) |
129,151
|
88,902
|
170,000
|
28
|
0 |
| 2025/03/07 | 130,119 | -419 (-0.32%) |
129,151
|
88,902
|
170,000
|
28
|
0 |
| 2025/03/06 | 130,538 | -452 (-0.35%) |
129,800
|
88,902
|
170,000
|
27
|
1以上 |
| 2025/03/05 | 130,990 | -1,156 (-0.87%) |
129,800
|
88,902
|
170,000
|
26
|
0 |
| 2025/03/04 | 132,146 | -4,487 (-3.28%) |
129,800
|
88,902
|
170,000
|
25
|
0 |
| 2025/03/03 | 136,633 | +0 (+0.0%) |
134,530
|
98,780
|
170,000
|
24
|
0 |
| 2025/03/02 | 136,633 | +0 (+0.0%) |
134,530
|
98,780
|
170,000
|
24
|
0 |
| 2025/03/01 | 136,633 | +0 (+0.0%) |
134,530
|
98,780
|
170,000
|
24
|
0 |
| 2025/02/28 | 136,633 | +0 (+0.0%) |
134,530
|
98,780
|
170,000
|
24
|
0 |
| 2025/02/27 | 136,633 | +0 (+0.0%) |
134,530
|
98,780
|
170,000
|
24
|
0 |
| 2025/02/26 | 136,633 | -1,201 (-0.87%) |
134,530
|
98,780
|
170,000
|
24
|
0 |
| 2025/02/25 | 137,834 | +4 (+0.0%) |
137,280
|
98,780
|
170,000
|
22
|
0 |
| 2025/02/24 | 137,830 | +0 (+0.0%) |
140,030
|
88,902
|
170,000
|
20
|
0 |
| 2025/02/23 | 137,830 | +0 (+0.0%) |
140,030
|
88,902
|
170,000
|
20
|
0 |
| 2025/02/22 | 137,830 | +0 (+0.0%) |
140,030
|
88,902
|
170,000
|
20
|
0 |
| 2025/02/21 | 137,830 | +0 (+0.0%) |
140,030
|
88,902
|
170,000
|
20
|
0 |
| 2025/02/20 | 137,830 | +0 (+0.0%) |
140,030
|
88,902
|
170,000
|
20
|
0 |
| 2025/02/19 | 137,830 | +3,574 (+2.66%) |
140,030
|
88,902
|
170,000
|
20
|
0 |
| 2025/02/18 | 134,256 | -38 (-0.03%) |
137,280
|
88,902
|
159,800
|
18
|
0 |
| 2025/02/17 | 134,294 | +0 (+0.0%) |
137,280
|
88,902
|
159,800
|
19
|
0 |
| 2025/02/16 | 134,294 | +0 (+0.0%) |
137,280
|
88,902
|
159,800
|
19
|
0 |
| 2025/02/15 | 134,294 | +0 (+0.0%) |
137,280
|
88,902
|
159,800
|
19
|
1以上 |
| 2025/02/14 | 134,294 | +0 (+0.0%) |
137,280
|
88,902
|
159,800
|
19
|
0 |
| 2025/02/13 | 134,294 | +0 (+0.0%) |
137,280
|
88,902
|
159,800
|
19
|
0 |
| 2025/02/12 | 134,294 | +38 (+0.03%) |
137,280
|
88,902
|
159,800
|
19
|
0 |
| 2025/02/11 | 134,256 | +0 (+0.0%) |
137,280
|
88,902
|
159,800
|
18
|
0 |
| 2025/02/10 | 134,256 | +0 (+0.0%) |
137,280
|
88,902
|
159,800
|
18
|
0 |
| 2025/02/09 | 134,256 | +0 (+0.0%) |
137,280
|
88,902
|
159,800
|
18
|
0 |
| 2025/02/08 | 134,256 | +0 (+0.0%) |
137,280
|
88,902
|
159,800
|
18
|
0 |
| 2025/02/07 | 134,256 | +0 (+0.0%) |
137,280
|
88,902
|
159,800
|
18
|
0 |
| 2025/02/06 | 134,256 | +0 (+0.0%) |
137,280
|
88,902
|
159,800
|
18
|
0 |
| 2025/02/05 | 134,256 | -1,097 (-0.81%) |
137,280
|
88,902
|
159,800
|
18
|
0 |
| 2025/02/04 | 135,353 | +0 (+0.0%) |
137,280
|
98,780
|
159,800
|
18
|
0 |
| 2025/02/03 | 135,353 | +0 (+0.0%) |
137,280
|
98,780
|
159,800
|
18
|
0 |
| 2025/02/02 | 135,353 | +0 (+0.0%) |
137,280
|
98,780
|
159,800
|
18
|
0 |
| 2025/02/01 | 135,353 | +0 (+0.0%) |
137,280
|
98,780
|
159,800
|
18
|
0 |
| 2025/01/31 | 135,353 | +0 (+0.0%) |
137,280
|
98,780
|
159,800
|
18
|
0 |
| 2025/01/30 | 135,353 | -445 (-0.33%) |
137,280
|
98,780
|
159,800
|
18
|
0 |
| 2025/01/29 | 135,798 | +0 (+0.0%) |
138,540
|
98,780
|
159,800
|
20
|
0 |
| 2025/01/28 | 135,798 | +0 (+0.0%) |
138,540
|
98,780
|
159,800
|
20
|
0 |
| 2025/01/27 | 135,798 | +0 (+0.0%) |
138,540
|
98,780
|
159,800
|
20
|
1以上 |
| 2025/01/26 | 135,798 | +404 (+0.3%) |
138,540
|
98,780
|
159,800
|
20
|
0 |
| 2025/01/25 | 135,394 | -176 (-0.13%) |
137,280
|
98,780
|
159,800
|
22
|
0 |
| 2025/01/24 | 135,570 | +0 (+0.0%) |
137,390
|
98,780
|
159,800
|
24
|
0 |
| 2025/01/23 | 135,570 | -402 (-0.3%) |
137,390
|
98,780
|
159,800
|
24
|
1以上 |
| 2025/01/22 | 135,972 | +0 (+0.0%) |
137,500
|
98,780
|
159,800
|
26
|
1以上 |
| 2025/01/21 | 135,972 | +0 (+0.0%) |
137,500
|
98,780
|
159,800
|
26
|
0 |
| 2025/01/20 | 135,972 | +0 (+0.0%) |
137,500
|
98,780
|
159,800
|
26
|
1以上 |
| 2025/01/19 | 135,972 | +505 (+0.37%) |
137,500
|
98,780
|
159,800
|
26
|
0 |
| 2025/01/18 | 135,467 | +0 (+0.0%) |
137,500
|
98,780
|
159,800
|
26
|
0 |
| 2025/01/17 | 135,467 | +505 (+0.37%) |
137,500
|
98,780
|
159,800
|
26
|
0 |
| 2025/01/16 | 134,962 | +0 (+0.0%) |
137,500
|
98,780
|
159,800
|
26
|
0 |
| 2025/01/15 | 134,962 | +0 (+0.0%) |
137,500
|
98,780
|
159,800
|
26
|
0 |
| 2025/01/14 | 134,962 | +825 (+0.62%) |
137,500
|
98,780
|
159,800
|
26
|
1以上 |
| 2025/01/13 | 134,137 | +0 (+0.0%) |
137,390
|
98,780
|
159,800
|
28
|
0 |
| 2025/01/12 | 134,137 | +0 (+0.0%) |
137,390
|
98,780
|
159,800
|
28
|
0 |
| 2025/01/11 | 134,137 | +0 (+0.0%) |
137,390
|
98,780
|
159,800
|
28
|
1以上 |
| 2025/01/10 | 134,137 | -939 (-0.7%) |
137,390
|
98,780
|
159,800
|
28
|
0 |
| 2025/01/09 | 135,076 | +0 (+0.0%) |
137,390
|
98,780
|
159,800
|
28
|
0 |
| 2025/01/08 | 135,076 | +0 (+0.0%) |
137,390
|
98,780
|
159,800
|
28
|
0 |
| 2025/01/07 | 135,076 | +778 (+0.58%) |
137,390
|
98,780
|
159,800
|
28
|
0 |
| 2025/01/06 | 134,298 | +0 (+0.0%) |
137,280
|
98,780
|
159,800
|
30
|
0 |
| 2025/01/05 | 134,298 | -778 (-0.58%) |
137,280
|
98,780
|
159,800
|
30
|
0 |
| 2025/01/04 | 135,076 | +370 (+0.27%) |
137,390
|
98,780
|
159,800
|
28
|
1以上 |
| 2025/01/03 | 134,706 | +0 (+0.0%) |
137,280
|
98,780
|
159,800
|
30
|
0 |
| 2025/01/02 | 134,706 | +0 (+0.0%) |
137,280
|
98,780
|
159,800
|
30
|
0 |
| 2025/01/01 | 134,706 | +0 (+0.0%) |
137,280
|
98,780
|
159,800
|
30
|
1以上 |