| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 530,261 | +0 (+0.0%) |
517,000
|
481,800
|
604,494
|
8
|
N/A |
| 2025/12/06 | 530,261 | +0 (+0.0%) |
517,000
|
481,800
|
604,494
|
8
|
N/A |
| 2025/12/05 | 530,261 | +0 (+0.0%) |
517,000
|
481,800
|
604,494
|
8
|
N/A |
| 2025/12/04 | 530,261 | +0 (+0.0%) |
517,000
|
481,800
|
604,494
|
8
|
0 |
| 2025/12/03 | 530,261 | +0 (+0.0%) |
517,000
|
481,800
|
604,494
|
8
|
0 |
| 2025/12/02 | 530,261 | +0 (+0.0%) |
517,000
|
481,800
|
604,494
|
8
|
0 |
| 2025/12/01 | 530,261 | +0 (+0.0%) |
517,000
|
481,800
|
604,494
|
8
|
0 |
| 2025/11/30 | 530,261 | +10,604 (+2.04%) |
517,000
|
481,800
|
604,494
|
8
|
0 |
| 2025/11/29 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/28 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/27 | 519,657 | +2,591 (+0.5%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/26 | 517,066 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
9
|
0 |
| 2025/11/25 | 517,066 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
9
|
0 |
| 2025/11/24 | 517,066 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
9
|
1以上 |
| 2025/11/23 | 517,066 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
9
|
0 |
| 2025/11/22 | 517,066 | -2,384 (-0.46%) |
517,000
|
481,800
|
574,000
|
9
|
0 |
| 2025/11/21 | 519,450 | -207 (-0.04%) |
517,000
|
481,800
|
574,000
|
8
|
0 |
| 2025/11/20 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/19 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/18 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/17 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/16 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/15 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/14 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/13 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/12 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/11 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/10 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/09 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/08 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/07 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/06 | 519,657 | +0 (+0.0%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/05 | 519,657 | +6,457 (+1.26%) |
517,000
|
481,800
|
574,000
|
7
|
0 |
| 2025/11/04 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/11/03 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/11/02 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
1以上 |
| 2025/11/01 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/10/31 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/10/30 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/10/29 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/10/28 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/10/27 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/10/26 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/10/25 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/10/24 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/10/23 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/10/22 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/10/21 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/10/20 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/10/19 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/10/18 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/10/17 | 513,200 | +0 (+0.0%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/10/16 | 513,200 | -533 (-0.1%) |
507,500
|
468,000
|
574,000
|
8
|
0 |
| 2025/10/15 | 513,733 | +0 (+0.0%) |
517,000
|
468,000
|
574,000
|
9
|
0 |
| 2025/10/14 | 513,733 | +6,617 (+1.3%) |
517,000
|
468,000
|
574,000
|
9
|
0 |
| 2025/10/13 | 507,116 | +0 (+0.0%) |
499,400
|
468,000
|
574,000
|
10
|
1以上 |
| 2025/10/12 | 507,116 | +0 (+0.0%) |
499,400
|
468,000
|
574,000
|
10
|
0 |
| 2025/10/11 | 507,116 | +0 (+0.0%) |
499,400
|
468,000
|
574,000
|
10
|
1以上 |
| 2025/10/10 | 507,116 | +0 (+0.0%) |
499,400
|
468,000
|
574,000
|
10
|
0 |
| 2025/10/09 | 507,116 | +0 (+0.0%) |
499,400
|
468,000
|
574,000
|
10
|
0 |
| 2025/10/08 | 507,116 | +0 (+0.0%) |
499,400
|
468,000
|
574,000
|
10
|
0 |
| 2025/10/07 | 507,116 | +0 (+0.0%) |
499,400
|
468,000
|
574,000
|
10
|
0 |
| 2025/10/06 | 507,116 | +0 (+0.0%) |
499,400
|
468,000
|
574,000
|
10
|
0 |
| 2025/10/05 | 507,116 | +0 (+0.0%) |
499,400
|
468,000
|
574,000
|
10
|
0 |
| 2025/10/04 | 507,116 | +0 (+0.0%) |
499,400
|
468,000
|
574,000
|
10
|
0 |
| 2025/10/03 | 507,116 | +0 (+0.0%) |
499,400
|
468,000
|
574,000
|
10
|
0 |
| 2025/10/02 | 507,116 | +0 (+0.0%) |
499,400
|
468,000
|
574,000
|
10
|
0 |
| 2025/10/01 | 507,116 | +15,971 (+3.25%) |
499,400
|
468,000
|
574,000
|
10
|
0 |
| 2025/09/30 | 491,145 | +0 (+0.0%) |
481,800
|
468,000
|
518,000
|
8
|
0 |
| 2025/09/29 | 491,145 | +0 (+0.0%) |
481,800
|
468,000
|
518,000
|
8
|
0 |
| 2025/09/28 | 491,145 | +0 (+0.0%) |
481,800
|
468,000
|
518,000
|
8
|
0 |
| 2025/09/27 | 491,145 | +0 (+0.0%) |
481,800
|
468,000
|
518,000
|
8
|
0 |
| 2025/09/26 | 491,145 | +0 (+0.0%) |
481,800
|
468,000
|
518,000
|
8
|
0 |
| 2025/09/25 | 491,145 | -7,671 (-1.54%) |
481,800
|
468,000
|
518,000
|
8
|
0 |
| 2025/09/24 | 498,816 | -4,254 (-0.85%) |
499,400
|
468,000
|
540,000
|
10
|
0 |
| 2025/09/23 | 503,070 | +0 (+0.0%) |
517,000
|
468,000
|
540,000
|
8
|
0 |
| 2025/09/22 | 503,070 | +0 (+0.0%) |
517,000
|
468,000
|
540,000
|
8
|
1以上 |
| 2025/09/21 | 503,070 | +0 (+0.0%) |
517,000
|
468,000
|
540,000
|
8
|
0 |
| 2025/09/20 | 503,070 | +2,276 (+0.45%) |
517,000
|
468,000
|
540,000
|
8
|
0 |
| 2025/09/19 | 500,794 | +6,534 (+1.32%) |
517,000
|
468,000
|
540,000
|
7
|
0 |
| 2025/09/18 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/09/17 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/09/16 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/09/15 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/09/14 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/09/13 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/09/12 | 494,260 | +315 (+0.06%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/09/11 | 493,945 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
8
|
0 |
| 2025/09/10 | 493,945 | -315 (-0.06%) |
494,890
|
468,000
|
518,000
|
8
|
0 |
| 2025/09/09 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
1以上 |
| 2025/09/08 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/09/07 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/09/06 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/09/05 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/09/04 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/09/03 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/09/02 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/09/01 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/31 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/30 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/29 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/28 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/27 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/26 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/25 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/24 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/23 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/22 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/21 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/20 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/19 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/18 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/17 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/16 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/15 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/14 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/13 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/12 | 494,260 | +0 (+0.0%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/11 | 494,260 | -8,810 (-1.75%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/08/10 | 503,070 | +0 (+0.0%) |
517,000
|
468,000
|
540,000
|
8
|
0 |
| 2025/08/09 | 503,070 | +0 (+0.0%) |
517,000
|
468,000
|
540,000
|
8
|
0 |
| 2025/08/08 | 503,070 | +0 (+0.0%) |
517,000
|
468,000
|
540,000
|
8
|
1以上 |
| 2025/08/07 | 503,070 | +0 (+0.0%) |
517,000
|
468,000
|
540,000
|
8
|
0 |
| 2025/08/06 | 503,070 | +0 (+0.0%) |
517,000
|
468,000
|
540,000
|
8
|
0 |
| 2025/08/05 | 503,070 | +0 (+0.0%) |
517,000
|
468,000
|
540,000
|
8
|
0 |
| 2025/08/04 | 503,070 | +0 (+0.0%) |
517,000
|
468,000
|
540,000
|
8
|
0 |
| 2025/08/03 | 503,070 | +0 (+0.0%) |
517,000
|
468,000
|
540,000
|
8
|
0 |
| 2025/08/02 | 503,070 | +2,276 (+0.45%) |
517,000
|
468,000
|
540,000
|
8
|
0 |
| 2025/08/01 | 500,794 | +6,534 (+1.32%) |
517,000
|
468,000
|
540,000
|
7
|
0 |
| 2025/07/31 | 494,260 | -6,673 (-1.33%) |
494,890
|
468,000
|
518,000
|
6
|
0 |
| 2025/07/30 | 500,933 | +0 (+0.0%) |
504,900
|
468,000
|
518,000
|
6
|
0 |
| 2025/07/29 | 500,933 | +0 (+0.0%) |
504,900
|
468,000
|
518,000
|
6
|
0 |
| 2025/07/28 | 500,933 | +0 (+0.0%) |
504,900
|
468,000
|
518,000
|
6
|
0 |
| 2025/07/27 | 500,933 | +0 (+0.0%) |
504,900
|
468,000
|
518,000
|
6
|
0 |
| 2025/07/26 | 500,933 | +0 (+0.0%) |
504,900
|
468,000
|
518,000
|
6
|
0 |
| 2025/07/25 | 500,933 | +0 (+0.0%) |
504,900
|
468,000
|
518,000
|
6
|
0 |
| 2025/07/24 | 500,933 | +8,033 (+1.63%) |
504,900
|
468,000
|
518,000
|
6
|
0 |
| 2025/07/23 | 492,900 | +0 (+0.0%) |
492,800
|
468,000
|
518,000
|
4
|
0 |
| 2025/07/22 | 492,900 | +0 (+0.0%) |
492,800
|
468,000
|
518,000
|
4
|
0 |
| 2025/07/21 | 492,900 | -6,185 (-1.24%) |
492,800
|
468,000
|
518,000
|
4
|
0 |
| 2025/07/20 | 499,085 | +0 (+0.0%) |
492,800
|
468,000
|
518,000
|
7
|
0 |
| 2025/07/19 | 499,085 | -5,181 (-1.03%) |
492,800
|
468,000
|
518,000
|
7
|
0 |
| 2025/07/18 | 504,266 | --- |
504,900
|
488,000
|
518,000
|
6
|
1以上 |
| 2025/07/16 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/07/15 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/07/14 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
N/A |
| 2025/07/13 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/07/12 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/07/11 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/07/10 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/07/09 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/07/08 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/07/07 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/07/06 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/07/05 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/07/04 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/07/03 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/07/02 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/07/01 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/06/30 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/06/29 | 504,266 | +0 (+0.0%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/06/28 | 504,266 | -7,066 (-1.38%) |
504,900
|
488,000
|
518,000
|
6
|
0 |
| 2025/06/27 | 511,332 | -2,381 (-0.46%) |
515,498
|
488,000
|
518,000
|
6
|
0 |
| 2025/06/26 | 513,713 | +0 (+0.0%) |
517,000
|
488,000
|
528,000
|
7
|
0 |
| 2025/06/25 | 513,713 | +714 (+0.14%) |
517,000
|
488,000
|
528,000
|
7
|
0 |
| 2025/06/24 | 512,999 | +0 (+0.0%) |
515,498
|
488,000
|
528,000
|
6
|
1以上 |
| 2025/06/23 | 512,999 | +0 (+0.0%) |
515,498
|
488,000
|
528,000
|
6
|
0 |
| 2025/06/22 | 512,999 | +0 (+0.0%) |
515,498
|
488,000
|
528,000
|
6
|
0 |
| 2025/06/21 | 512,999 | +0 (+0.0%) |
515,498
|
488,000
|
528,000
|
6
|
0 |
| 2025/06/20 | 512,999 | +0 (+0.0%) |
515,498
|
488,000
|
528,000
|
6
|
0 |
| 2025/06/19 | 512,999 | -5,298 (-1.02%) |
515,498
|
488,000
|
528,000
|
6
|
0 |
| 2025/06/18 | 518,297 | +0 (+0.0%) |
522,500
|
488,000
|
529,893
|
6
|
0 |
| 2025/06/17 | 518,297 | +0 (+0.0%) |
522,500
|
488,000
|
529,893
|
6
|
0 |
| 2025/06/16 | 518,297 | +0 (+0.0%) |
522,500
|
488,000
|
529,893
|
6
|
0 |
| 2025/06/15 | 518,297 | +0 (+0.0%) |
522,500
|
488,000
|
529,893
|
6
|
0 |
| 2025/06/14 | 518,297 | +0 (+0.0%) |
522,500
|
488,000
|
529,893
|
6
|
0 |
| 2025/06/13 | 518,297 | +5,685 (+1.11%) |
522,500
|
488,000
|
529,893
|
6
|
0 |
| 2025/06/12 | 512,612 | +1,755 (+0.34%) |
517,000
|
478,500
|
529,893
|
7
|
0 |
| 2025/06/11 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/06/10 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
1以上 |
| 2025/06/09 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/06/08 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/06/07 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/06/06 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/06/05 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/06/04 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/06/03 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/06/02 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/06/01 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/31 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/30 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/29 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/28 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/27 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/26 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/25 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/24 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/23 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/22 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/21 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/20 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/19 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/18 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/17 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/16 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/15 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/14 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/13 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/12 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/11 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/10 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/09 | 510,857 | +0 (+0.0%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/08 | 510,857 | -3,667 (-0.71%) |
528,000
|
478,500
|
529,893
|
5
|
0 |
| 2025/05/07 | 514,524 | -3,354 (-0.65%) |
528,946
|
478,500
|
532,860
|
6
|
0 |
| 2025/05/06 | 517,878 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
| 2025/05/05 | 517,878 | +1,687 (+0.33%) |
529,893
|
478,500
|
538,000
|
7
|
1以上 |
| 2025/05/04 | 516,191 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
6
|
1以上 |
| 2025/05/03 | 516,191 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
6
|
0 |
| 2025/05/02 | 516,191 | -1,989 (-0.38%) |
529,893
|
478,500
|
538,000
|
6
|
0 |
| 2025/05/01 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
| 2025/04/30 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
| 2025/04/29 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
1以上 |
| 2025/04/28 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
| 2025/04/27 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
| 2025/04/26 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
| 2025/04/25 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
| 2025/04/24 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
| 2025/04/23 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
| 2025/04/22 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
| 2025/04/21 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
| 2025/04/20 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
| 2025/04/19 | 518,180 | -9,845 (-1.86%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
| 2025/04/18 | 528,025 | +0 (+0.0%) |
529,893
|
478,500
|
599,035
|
7
|
0 |
| 2025/04/17 | 528,025 | +0 (+0.0%) |
529,893
|
478,500
|
599,035
|
7
|
0 |
| 2025/04/16 | 528,025 | +0 (+0.0%) |
529,893
|
478,500
|
599,035
|
7
|
0 |
| 2025/04/15 | 528,025 | +0 (+0.0%) |
529,893
|
478,500
|
599,035
|
7
|
0 |
| 2025/04/14 | 528,025 | +0 (+0.0%) |
529,893
|
478,500
|
599,035
|
7
|
0 |
| 2025/04/13 | 528,025 | +0 (+0.0%) |
529,893
|
478,500
|
599,035
|
7
|
0 |
| 2025/04/12 | 528,025 | -6,726 (-1.26%) |
529,893
|
478,500
|
599,035
|
7
|
0 |
| 2025/04/11 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/04/10 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/04/09 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/04/08 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/04/07 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/04/06 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/04/05 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/04/04 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/04/03 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/04/02 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/04/01 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/03/31 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/03/30 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/03/29 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/03/28 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/03/27 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/03/26 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/03/25 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/03/24 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/03/23 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/03/22 | 534,751 | -6,992 (-1.29%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
| 2025/03/21 | 541,743 | +0 (+0.0%) |
542,141
|
488,000
|
599,035
|
6
|
0 |
| 2025/03/20 | 541,743 | -2,871 (-0.53%) |
542,141
|
488,000
|
599,035
|
6
|
0 |
| 2025/03/19 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/18 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/17 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/16 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/15 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/14 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/13 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/12 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/11 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/10 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/09 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/08 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/07 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/06 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/05 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/04 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/03 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/02 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/03/01 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/02/28 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/02/27 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/02/26 | 544,614 | +0 (+0.0%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/02/25 | 544,614 | -3,314 (-0.6%) |
542,141
|
488,000
|
616,264
|
6
|
0 |
| 2025/02/24 | 547,928 | +0 (+0.0%) |
542,141
|
488,000
|
636,144
|
6
|
0 |
| 2025/02/23 | 547,928 | +0 (+0.0%) |
542,141
|
488,000
|
636,144
|
6
|
0 |
| 2025/02/22 | 547,928 | +6,776 (+1.25%) |
542,141
|
488,000
|
636,144
|
6
|
0 |
| 2025/02/21 | 541,152 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
7
|
0 |
| 2025/02/20 | 541,152 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
7
|
0 |
| 2025/02/19 | 541,152 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
7
|
1以上 |
| 2025/02/18 | 541,152 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
7
|
0 |
| 2025/02/17 | 541,152 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
7
|
0 |
| 2025/02/16 | 541,152 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
7
|
0 |
| 2025/02/15 | 541,152 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
7
|
0 |
| 2025/02/14 | 541,152 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
7
|
0 |
| 2025/02/13 | 541,152 | -5,960 (-1.09%) |
538,000
|
488,000
|
636,144
|
7
|
0 |
| 2025/02/12 | 547,112 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
9
|
0 |
| 2025/02/11 | 547,112 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
9
|
0 |
| 2025/02/10 | 547,112 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
9
|
1以上 |
| 2025/02/09 | 547,112 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
9
|
0 |
| 2025/02/08 | 547,112 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
9
|
0 |
| 2025/02/07 | 547,112 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
9
|
0 |
| 2025/02/06 | 547,112 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
9
|
0 |
| 2025/02/05 | 547,112 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
9
|
0 |
| 2025/02/04 | 547,112 | -2,811 (-0.51%) |
538,000
|
488,000
|
636,144
|
9
|
0 |
| 2025/02/03 | 549,923 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
9
|
0 |
| 2025/02/02 | 549,923 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
9
|
0 |
| 2025/02/01 | 549,923 | +0 (+0.0%) |
538,000
|
488,000
|
636,144
|
9
|
0 |
| 2025/01/31 | 549,923 | +192 (+0.03%) |
538,000
|
488,000
|
636,144
|
9
|
0 |
| 2025/01/30 | 549,731 | +0 (+0.0%) |
542,141
|
488,000
|
636,144
|
10
|
0 |
| 2025/01/29 | 549,731 | -9,183 (-1.64%) |
542,141
|
488,000
|
636,144
|
10
|
0 |
| 2025/01/28 | 558,914 | +0 (+0.0%) |
546,282
|
499,800
|
636,144
|
8
|
1以上 |
| 2025/01/27 | 558,914 | +0 (+0.0%) |
546,282
|
499,800
|
636,144
|
8
|
0 |
| 2025/01/26 | 558,914 | +0 (+0.0%) |
546,282
|
499,800
|
636,144
|
8
|
0 |
| 2025/01/25 | 558,914 | +0 (+0.0%) |
546,282
|
499,800
|
636,144
|
8
|
0 |
| 2025/01/24 | 558,914 | +0 (+0.0%) |
546,282
|
499,800
|
636,144
|
8
|
0 |
| 2025/01/23 | 558,914 | +0 (+0.0%) |
546,282
|
499,800
|
636,144
|
8
|
0 |
| 2025/01/22 | 558,914 | +0 (+0.0%) |
546,282
|
499,800
|
636,144
|
8
|
0 |
| 2025/01/21 | 558,914 | +0 (+0.0%) |
546,282
|
499,800
|
636,144
|
8
|
0 |
| 2025/01/20 | 558,914 | +0 (+0.0%) |
546,282
|
499,800
|
636,144
|
8
|
0 |
| 2025/01/19 | 558,914 | +0 (+0.0%) |
546,282
|
499,800
|
636,144
|
8
|
0 |
| 2025/01/18 | 558,914 | +0 (+0.0%) |
546,282
|
499,800
|
636,144
|
8
|
0 |
| 2025/01/17 | 558,914 | +0 (+0.0%) |
546,282
|
499,800
|
636,144
|
8
|
0 |
| 2025/01/16 | 558,914 | -1,197 (-0.21%) |
546,282
|
499,800
|
636,144
|
8
|
0 |
| 2025/01/15 | 560,111 | +0 (+0.0%) |
547,141
|
499,800
|
636,144
|
10
|
0 |
| 2025/01/14 | 560,111 | +0 (+0.0%) |
547,141
|
499,800
|
636,144
|
10
|
0 |
| 2025/01/13 | 560,111 | +0 (+0.0%) |
547,141
|
499,800
|
636,144
|
10
|
1以上 |
| 2025/01/12 | 560,111 | +0 (+0.0%) |
547,141
|
499,800
|
636,144
|
10
|
0 |
| 2025/01/11 | 560,111 | +1,452 (+0.26%) |
547,141
|
499,800
|
636,144
|
10
|
0 |
| 2025/01/10 | 558,659 | +0 (+0.0%) |
549,700
|
499,800
|
636,144
|
12
|
0 |
| 2025/01/09 | 558,659 | +0 (+0.0%) |
549,700
|
499,800
|
636,144
|
12
|
0 |
| 2025/01/08 | 558,659 | +0 (+0.0%) |
549,700
|
499,800
|
636,144
|
12
|
1以上 |
| 2025/01/07 | 558,659 | +9,408 (+1.71%) |
549,700
|
499,800
|
636,144
|
12
|
0 |
| 2025/01/06 | 549,251 | +0 (+0.0%) |
539,571
|
499,800
|
636,144
|
10
|
0 |
| 2025/01/05 | 549,251 | +0 (+0.0%) |
539,571
|
499,800
|
636,144
|
10
|
0 |
| 2025/01/04 | 549,251 | +0 (+0.0%) |
539,571
|
499,800
|
636,144
|
10
|
0 |
| 2025/01/03 | 549,251 | +0 (+0.0%) |
539,571
|
499,800
|
636,144
|
10
|
0 |
| 2025/01/02 | 549,251 | +0 (+0.0%) |
539,571
|
499,800
|
636,144
|
10
|
0 |
| 2025/01/01 | 549,251 | +0 (+0.0%) |
539,571
|
499,800
|
636,144
|
10
|
0 |