| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
N/A |
| 2025/12/06 | 10,417,090 | -32,582 (-0.31%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
N/A |
| 2025/12/05 | 10,449,672 | +0 (+0.0%) |
10,580,000
|
10,200,600
|
10,687,160
|
5
|
N/A |
| 2025/12/04 | 10,449,672 | +32,582 (+0.31%) |
10,580,000
|
10,200,600
|
10,687,160
|
5
|
0 |
| 2025/12/03 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
1以上 |
| 2025/12/02 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
0 |
| 2025/12/01 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
0 |
| 2025/11/30 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
0 |
| 2025/11/29 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
0 |
| 2025/11/28 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
0 |
| 2025/11/27 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
0 |
| 2025/11/26 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
0 |
| 2025/11/25 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
0 |
| 2025/11/24 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
0 |
| 2025/11/23 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
0 |
| 2025/11/22 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
0 |
| 2025/11/21 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
0 |
| 2025/11/20 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
0 |
| 2025/11/19 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
0 |
| 2025/11/18 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
0 |
| 2025/11/17 | 10,417,090 | +0 (+0.0%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
0 |
| 2025/11/16 | 10,417,090 | -216,490 (-2.04%) |
10,390,300
|
10,200,600
|
10,687,160
|
4
|
0 |
| 2025/11/15 | 10,633,580 | +0 (+0.0%) |
10,633,580
|
10,580,000
|
10,687,160
|
2
|
0 |
| 2025/11/14 | 10,633,580 | +0 (+0.0%) |
10,633,580
|
10,580,000
|
10,687,160
|
2
|
0 |
| 2025/11/13 | 10,633,580 | +0 (+0.0%) |
10,633,580
|
10,580,000
|
10,687,160
|
2
|
0 |
| 2025/11/12 | 10,633,580 | +0 (+0.0%) |
10,633,580
|
10,580,000
|
10,687,160
|
2
|
0 |
| 2025/11/11 | 10,633,580 | +0 (+0.0%) |
10,633,580
|
10,580,000
|
10,687,160
|
2
|
0 |
| 2025/11/10 | 10,633,580 | +0 (+0.0%) |
10,633,580
|
10,580,000
|
10,687,160
|
2
|
0 |
| 2025/11/09 | 10,633,580 | +0 (+0.0%) |
10,633,580
|
10,580,000
|
10,687,160
|
2
|
0 |
| 2025/11/08 | 10,633,580 | +0 (+0.0%) |
10,633,580
|
10,580,000
|
10,687,160
|
2
|
0 |