| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/09 | 412,141 | -1,000 (-0.24%) |
404,800
|
328,000
|
543,000
|
20
|
N/A |
| 2025/12/08 | 413,141 | +0 (+0.0%) |
404,800
|
328,000
|
543,000
|
20
|
N/A |
| 2025/12/07 | 413,141 | +0 (+0.0%) |
404,800
|
328,000
|
543,000
|
20
|
N/A |
| 2025/12/06 | 413,141 | -2,374 (-0.57%) |
404,800
|
328,000
|
543,000
|
20
|
1以上 |
| 2025/12/05 | 415,515 | +9,476 (+2.33%) |
404,800
|
328,000
|
543,000
|
21
|
0 |
| 2025/12/04 | 406,039 | +1,957 (+0.48%) |
401,000
|
316,800
|
543,000
|
25
|
0 |
| 2025/12/03 | 404,082 | +0 (+0.0%) |
398,390
|
316,800
|
543,000
|
24
|
1以上 |
| 2025/12/02 | 404,082 | +0 (+0.0%) |
398,390
|
316,800
|
543,000
|
24
|
1以上 |
| 2025/12/01 | 404,082 | +0 (+0.0%) |
398,390
|
316,800
|
543,000
|
24
|
0 |
| 2025/11/30 | 404,082 | +0 (+0.0%) |
398,390
|
316,800
|
543,000
|
24
|
0 |
| 2025/11/29 | 404,082 | +0 (+0.0%) |
398,390
|
316,800
|
543,000
|
24
|
0 |
| 2025/11/28 | 404,082 | +2,483 (+0.62%) |
398,390
|
316,800
|
543,000
|
24
|
0 |
| 2025/11/27 | 401,599 | +0 (+0.0%) |
395,780
|
316,800
|
543,000
|
26
|
0 |
| 2025/11/26 | 401,599 | +0 (+0.0%) |
395,780
|
316,800
|
543,000
|
26
|
0 |
| 2025/11/25 | 401,599 | +4,925 (+1.24%) |
395,780
|
316,800
|
543,000
|
26
|
1以上 |
| 2025/11/24 | 396,674 | +5,351 (+1.37%) |
395,780
|
304,920
|
543,000
|
26
|
0 |
| 2025/11/23 | 391,323 | +5,164 (+1.34%) |
384,780
|
304,920
|
543,000
|
32
|
0 |
| 2025/11/22 | 386,159 | +0 (+0.0%) |
383,790
|
297,550
|
543,000
|
34
|
1以上 |
| 2025/11/21 | 386,159 | +0 (+0.0%) |
383,790
|
297,550
|
543,000
|
34
|
1以上 |
| 2025/11/20 | 386,159 | +2,113 (+0.55%) |
383,790
|
297,550
|
543,000
|
34
|
1以上 |
| 2025/11/19 | 384,046 | -117 (-0.03%) |
382,800
|
297,550
|
543,000
|
31
|
0 |
| 2025/11/18 | 384,163 | +0 (+0.0%) |
382,800
|
297,550
|
543,000
|
31
|
0 |
| 2025/11/17 | 384,163 | +1,183 (+0.31%) |
382,800
|
297,550
|
543,000
|
31
|
0 |
| 2025/11/16 | 382,980 | +0 (+0.0%) |
382,800
|
297,550
|
543,000
|
32
|
0 |
| 2025/11/15 | 382,980 | +0 (+0.0%) |
382,800
|
297,550
|
543,000
|
32
|
0 |
| 2025/11/14 | 382,980 | +0 (+0.0%) |
382,800
|
297,550
|
543,000
|
32
|
1以上 |
| 2025/11/13 | 382,980 | +1,408 (+0.37%) |
382,800
|
297,550
|
543,000
|
32
|
0 |
| 2025/11/12 | 381,572 | +0 (+0.0%) |
382,800
|
297,550
|
543,000
|
34
|
0 |
| 2025/11/11 | 381,572 | +0 (+0.0%) |
382,800
|
297,550
|
543,000
|
34
|
0 |
| 2025/11/10 | 381,572 | -624 (-0.16%) |
382,800
|
297,550
|
543,000
|
34
|
1以上 |
| 2025/11/09 | 382,196 | +301 (+0.08%) |
382,800
|
308,000
|
543,000
|
34
|
0 |
| 2025/11/08 | 381,895 | +49 (+0.01%) |
382,800
|
308,000
|
543,000
|
33
|
0 |
| 2025/11/07 | 381,846 | +3,839 (+1.02%) |
377,300
|
312,180
|
543,000
|
32
|
0 |
| 2025/11/06 | 378,007 | +0 (+0.0%) |
377,300
|
306,600
|
543,000
|
36
|
0 |
| 2025/11/05 | 378,007 | -2,138 (-0.56%) |
377,300
|
306,600
|
543,000
|
36
|
0 |
| 2025/11/04 | 380,145 | +0 (+0.0%) |
382,800
|
306,600
|
543,000
|
36
|
1以上 |
| 2025/11/03 | 380,145 | +0 (+0.0%) |
382,800
|
306,600
|
543,000
|
36
|
0 |
| 2025/11/02 | 380,145 | +0 (+0.0%) |
382,800
|
306,600
|
543,000
|
36
|
0 |
| 2025/11/01 | 380,145 | +0 (+0.0%) |
382,800
|
306,600
|
543,000
|
36
|
0 |
| 2025/10/31 | 380,145 | -1,838 (-0.48%) |
382,800
|
306,600
|
543,000
|
36
|
0 |
| 2025/10/30 | 381,983 | -2,257 (-0.59%) |
382,800
|
306,600
|
543,000
|
36
|
0 |
| 2025/10/29 | 384,240 | -2,284 (-0.59%) |
382,800
|
306,600
|
543,000
|
35
|
0 |
| 2025/10/28 | 386,524 | +0 (+0.0%) |
382,800
|
315,810
|
543,000
|
34
|
1以上 |
| 2025/10/27 | 386,524 | +0 (+0.0%) |
382,800
|
315,810
|
543,000
|
34
|
0 |
| 2025/10/26 | 386,524 | +0 (+0.0%) |
382,800
|
315,810
|
543,000
|
34
|
0 |
| 2025/10/25 | 386,524 | +0 (+0.0%) |
382,800
|
315,810
|
543,000
|
34
|
0 |
| 2025/10/24 | 386,524 | +0 (+0.0%) |
382,800
|
315,810
|
543,000
|
34
|
0 |
| 2025/10/23 | 386,524 | +964 (+0.25%) |
382,800
|
315,810
|
543,000
|
34
|
0 |
| 2025/10/22 | 385,560 | -3,275 (-0.84%) |
382,800
|
315,810
|
543,000
|
32
|
0 |
| 2025/10/21 | 388,835 | +0 (+0.0%) |
382,800
|
315,810
|
543,000
|
29
|
0 |
| 2025/10/20 | 388,835 | -125 (-0.03%) |
382,800
|
315,810
|
543,000
|
29
|
1以上 |
| 2025/10/19 | 388,960 | +0 (+0.0%) |
382,800
|
316,800
|
543,000
|
29
|
0 |
| 2025/10/18 | 388,960 | +0 (+0.0%) |
382,800
|
316,800
|
543,000
|
29
|
0 |
| 2025/10/17 | 388,960 | +0 (+0.0%) |
382,800
|
316,800
|
543,000
|
29
|
0 |
| 2025/10/16 | 388,960 | +0 (+0.0%) |
382,800
|
316,800
|
543,000
|
29
|
0 |
| 2025/10/15 | 388,960 | +0 (+0.0%) |
382,800
|
316,800
|
543,000
|
29
|
0 |
| 2025/10/14 | 388,960 | +0 (+0.0%) |
382,800
|
316,800
|
543,000
|
29
|
0 |
| 2025/10/13 | 388,960 | -9,695 (-2.43%) |
382,800
|
316,800
|
543,000
|
29
|
0 |
| 2025/10/12 | 398,655 | -1,685 (-0.42%) |
384,780
|
316,800
|
543,000
|
30
|
0 |
| 2025/10/11 | 400,340 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
29
|
0 |
| 2025/10/10 | 400,340 | -125 (-0.03%) |
384,780
|
316,800
|
543,000
|
29
|
1以上 |
| 2025/10/09 | 400,465 | -631 (-0.16%) |
384,780
|
316,800
|
543,000
|
29
|
0 |
| 2025/10/08 | 401,096 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
28
|
0 |
| 2025/10/07 | 401,096 | -677 (-0.17%) |
384,780
|
316,800
|
543,000
|
28
|
0 |
| 2025/10/06 | 401,773 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
27
|
0 |
| 2025/10/05 | 401,773 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
27
|
0 |
| 2025/10/04 | 401,773 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
27
|
0 |
| 2025/10/03 | 401,773 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
27
|
0 |
| 2025/10/02 | 401,773 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
27
|
0 |
| 2025/10/01 | 401,773 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
27
|
0 |
| 2025/09/30 | 401,773 | -135 (-0.03%) |
384,780
|
316,800
|
543,000
|
27
|
0 |
| 2025/09/29 | 401,908 | +683 (+0.17%) |
384,780
|
316,800
|
543,000
|
27
|
0 |
| 2025/09/28 | 401,225 | -1,090 (-0.27%) |
384,780
|
316,800
|
543,000
|
28
|
0 |
| 2025/09/27 | 402,315 | +4,032 (+1.01%) |
384,780
|
316,800
|
543,000
|
27
|
0 |
| 2025/09/26 | 398,283 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
29
|
1以上 |
| 2025/09/25 | 398,283 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
29
|
0 |
| 2025/09/24 | 398,283 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
29
|
1以上 |
| 2025/09/23 | 398,283 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
29
|
0 |
| 2025/09/22 | 398,283 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
29
|
0 |
| 2025/09/21 | 398,283 | -11 (-0.0%) |
384,780
|
316,800
|
543,000
|
29
|
0 |
| 2025/09/20 | 398,294 | -603 (-0.15%) |
384,780
|
316,800
|
543,000
|
29
|
0 |
| 2025/09/19 | 398,897 | -300 (-0.08%) |
384,780
|
316,800
|
543,000
|
29
|
0 |
| 2025/09/18 | 399,197 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
28
|
0 |
| 2025/09/17 | 399,197 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
28
|
1以上 |
| 2025/09/16 | 399,197 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
28
|
0 |
| 2025/09/15 | 399,197 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
28
|
0 |
| 2025/09/14 | 399,197 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
28
|
0 |
| 2025/09/13 | 399,197 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
28
|
0 |
| 2025/09/12 | 399,197 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
28
|
0 |
| 2025/09/11 | 399,197 | -130 (-0.03%) |
384,780
|
316,800
|
543,000
|
28
|
0 |
| 2025/09/10 | 399,327 | -130 (-0.03%) |
384,780
|
316,800
|
543,000
|
28
|
0 |
| 2025/09/09 | 399,457 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
28
|
0 |
| 2025/09/08 | 399,457 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
28
|
0 |
| 2025/09/07 | 399,457 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
28
|
0 |
| 2025/09/06 | 399,457 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
28
|
0 |
| 2025/09/05 | 399,457 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
28
|
0 |
| 2025/09/04 | 399,457 | -617 (-0.15%) |
384,780
|
316,800
|
543,000
|
28
|
0 |
| 2025/09/03 | 400,074 | +0 (+0.0%) |
384,780
|
316,800
|
543,000
|
27
|
0 |
| 2025/09/02 | 400,074 | +5,034 (+1.27%) |
384,780
|
316,800
|
543,000
|
27
|
0 |
| 2025/09/01 | 395,040 | -145 (-0.04%) |
384,780
|
316,800
|
543,000
|
25
|
0 |
| 2025/08/31 | 395,185 | -145 (-0.04%) |
384,780
|
316,800
|
543,000
|
25
|
0 |
| 2025/08/30 | 395,330 | +2,395 (+0.61%) |
384,780
|
316,800
|
543,000
|
25
|
0 |
| 2025/08/29 | 392,935 | +2,088 (+0.53%) |
382,800
|
316,800
|
543,000
|
27
|
0 |
| 2025/08/28 | 390,847 | -680 (-0.17%) |
371,800
|
316,800
|
543,000
|
29
|
0 |
| 2025/08/27 | 391,527 | -731 (-0.19%) |
377,300
|
316,800
|
543,000
|
28
|
1以上 |
| 2025/08/26 | 392,258 | +0 (+0.0%) |
382,800
|
316,800
|
543,000
|
27
|
1以上 |
| 2025/08/25 | 392,258 | -2,403 (-0.61%) |
382,800
|
316,800
|
543,000
|
27
|
0 |
| 2025/08/24 | 394,661 | -5,755 (-1.44%) |
384,780
|
316,800
|
549,000
|
31
|
0 |
| 2025/08/23 | 400,416 | +0 (+0.0%) |
384,780
|
316,800
|
549,000
|
35
|
0 |
| 2025/08/22 | 400,416 | -2,593 (-0.64%) |
384,780
|
316,800
|
549,000
|
35
|
1以上 |
| 2025/08/21 | 403,009 | +263 (+0.07%) |
384,780
|
316,800
|
549,000
|
35
|
1以上 |
| 2025/08/20 | 402,746 | +389 (+0.1%) |
384,780
|
316,800
|
549,000
|
34
|
0 |
| 2025/08/19 | 402,357 | +0 (+0.0%) |
384,780
|
316,800
|
549,000
|
33
|
0 |
| 2025/08/18 | 402,357 | +301 (+0.07%) |
384,780
|
316,800
|
549,000
|
33
|
0 |
| 2025/08/17 | 402,056 | -3,291 (-0.81%) |
384,780
|
316,800
|
549,000
|
32
|
0 |
| 2025/08/16 | 405,347 | +0 (+0.0%) |
384,780
|
316,800
|
549,000
|
34
|
0 |
| 2025/08/15 | 405,347 | +2,475 (+0.61%) |
384,780
|
316,800
|
549,000
|
34
|
0 |
| 2025/08/14 | 402,872 | +0 (+0.0%) |
384,780
|
316,800
|
549,000
|
36
|
1以上 |
| 2025/08/13 | 402,872 | +7,407 (+1.87%) |
384,780
|
316,800
|
549,000
|
36
|
0 |
| 2025/08/12 | 395,465 | +3,866 (+0.99%) |
383,361
|
316,800
|
549,000
|
36
|
1以上 |
| 2025/08/11 | 391,599 | -3,398 (-0.86%) |
377,300
|
316,800
|
549,000
|
34
|
0 |
| 2025/08/10 | 394,997 | -2,000 (-0.5%) |
377,300
|
316,800
|
549,000
|
34
|
0 |
| 2025/08/09 | 396,997 | +0 (+0.0%) |
383,361
|
316,800
|
549,000
|
32
|
0 |
| 2025/08/08 | 396,997 | -687 (-0.17%) |
383,361
|
316,800
|
549,000
|
32
|
0 |
| 2025/08/07 | 397,684 | +0 (+0.0%) |
383,361
|
316,800
|
549,000
|
32
|
0 |
| 2025/08/06 | 397,684 | -1,814 (-0.45%) |
383,361
|
316,800
|
549,000
|
32
|
0 |
| 2025/08/05 | 399,498 | -11,637 (-2.83%) |
382,800
|
316,800
|
549,000
|
29
|
0 |
| 2025/08/04 | 411,135 | -1,518 (-0.37%) |
401,500
|
316,800
|
549,000
|
29
|
0 |
| 2025/08/03 | 412,653 | -3,248 (-0.78%) |
401,500
|
316,800
|
549,000
|
29
|
0 |
| 2025/08/02 | 415,901 | -117 (-0.03%) |
411,180
|
316,800
|
549,000
|
31
|
0 |
| 2025/08/01 | 416,018 | -117 (-0.03%) |
411,180
|
316,800
|
549,000
|
31
|
0 |
| 2025/07/31 | 416,135 | +0 (+0.0%) |
411,180
|
316,800
|
549,000
|
31
|
1以上 |
| 2025/07/30 | 416,135 | +4,387 (+1.07%) |
411,180
|
316,800
|
549,000
|
31
|
0 |
| 2025/07/29 | 411,748 | +3,534 (+0.87%) |
401,500
|
316,800
|
549,000
|
31
|
0 |
| 2025/07/28 | 408,214 | +0 (+0.0%) |
393,800
|
316,800
|
549,000
|
29
|
0 |
| 2025/07/27 | 408,214 | +0 (+0.0%) |
393,800
|
316,800
|
549,000
|
29
|
0 |
| 2025/07/26 | 408,214 | -907 (-0.22%) |
393,800
|
316,800
|
549,000
|
29
|
0 |
| 2025/07/25 | 409,121 | +0 (+0.0%) |
397,650
|
316,800
|
549,000
|
28
|
0 |
| 2025/07/24 | 409,121 | +0 (+0.0%) |
397,650
|
316,800
|
549,000
|
28
|
0 |
| 2025/07/23 | 409,121 | -726 (-0.18%) |
397,650
|
316,800
|
549,000
|
28
|
0 |
| 2025/07/22 | 409,847 | +0 (+0.0%) |
393,800
|
316,800
|
549,000
|
26
|
0 |
| 2025/07/21 | 409,847 | +3,568 (+0.88%) |
393,800
|
316,800
|
549,000
|
26
|
0 |
| 2025/07/20 | 406,279 | -6,882 (-1.67%) |
393,800
|
313,500
|
549,000
|
27
|
0 |
| 2025/07/19 | 413,161 | -130 (-0.03%) |
411,180
|
313,500
|
549,000
|
28
|
0 |
| 2025/07/18 | 413,291 | --- |
411,180
|
313,500
|
549,000
|
28
|
0 |
| 2025/07/16 | 406,423 | +721 (+0.18%) |
393,800
|
313,500
|
549,000
|
32
|
0 |
| 2025/07/15 | 405,702 | +1,804 (+0.45%) |
393,800
|
313,500
|
549,000
|
31
|
0 |
| 2025/07/14 | 403,898 | +3,389 (+0.85%) |
389,561
|
313,500
|
549,000
|
32
|
N/A |
| 2025/07/13 | 400,509 | +0 (+0.0%) |
385,323
|
313,500
|
549,000
|
34
|
0 |
| 2025/07/12 | 400,509 | +917 (+0.23%) |
385,323
|
313,500
|
549,000
|
34
|
1以上 |
| 2025/07/11 | 399,592 | -89 (-0.02%) |
385,051
|
313,500
|
549,000
|
36
|
1以上 |
| 2025/07/10 | 399,681 | +0 (+0.0%) |
385,323
|
313,500
|
549,000
|
38
|
0 |
| 2025/07/09 | 399,681 | +547 (+0.14%) |
385,323
|
313,500
|
549,000
|
38
|
1以上 |
| 2025/07/08 | 399,134 | -8,229 (-2.02%) |
385,051
|
316,800
|
549,000
|
36
|
1以上 |
| 2025/07/07 | 407,363 | +0 (+0.0%) |
389,561
|
316,800
|
549,000
|
32
|
0 |
| 2025/07/06 | 407,363 | -1,557 (-0.38%) |
389,561
|
316,800
|
549,000
|
32
|
0 |
| 2025/07/05 | 408,920 | -5,403 (-1.3%) |
393,800
|
316,800
|
549,000
|
30
|
0 |
| 2025/07/04 | 414,323 | +1,770 (+0.43%) |
410,190
|
316,800
|
549,000
|
28
|
0 |
| 2025/07/03 | 412,553 | +5,373 (+1.32%) |
393,800
|
316,800
|
549,000
|
29
|
0 |
| 2025/07/02 | 407,180 | +0 (+0.0%) |
389,290
|
316,800
|
549,000
|
28
|
0 |
| 2025/07/01 | 407,180 | -275 (-0.07%) |
389,290
|
316,800
|
549,000
|
28
|
1以上 |
| 2025/06/30 | 407,455 | +809 (+0.2%) |
389,290
|
324,500
|
549,000
|
28
|
1以上 |
| 2025/06/29 | 406,646 | -712 (-0.17%) |
384,780
|
324,500
|
549,000
|
29
|
0 |
| 2025/06/28 | 407,358 | +3,022 (+0.75%) |
389,290
|
324,500
|
549,000
|
30
|
0 |
| 2025/06/27 | 404,336 | -701 (-0.17%) |
389,290
|
324,500
|
549,000
|
30
|
1以上 |
| 2025/06/26 | 405,037 | +1,000 (+0.25%) |
393,800
|
324,500
|
549,000
|
29
|
1以上 |
| 2025/06/25 | 404,037 | +0 (+0.0%) |
393,800
|
324,500
|
538,000
|
29
|
0 |
| 2025/06/24 | 404,037 | -380 (-0.09%) |
393,800
|
324,500
|
538,000
|
29
|
0 |
| 2025/06/23 | 404,417 | +1,069 (+0.27%) |
393,800
|
324,500
|
538,000
|
29
|
0 |
| 2025/06/22 | 403,348 | +0 (+0.0%) |
393,800
|
324,500
|
538,000
|
29
|
0 |
| 2025/06/21 | 403,348 | +0 (+0.0%) |
393,800
|
324,500
|
538,000
|
29
|
0 |
| 2025/06/20 | 403,348 | +0 (+0.0%) |
393,800
|
324,500
|
538,000
|
29
|
0 |
| 2025/06/19 | 403,348 | -125 (-0.03%) |
393,800
|
324,500
|
538,000
|
29
|
0 |
| 2025/06/18 | 403,473 | -125 (-0.03%) |
393,800
|
324,500
|
538,000
|
29
|
0 |
| 2025/06/17 | 403,598 | -489 (-0.12%) |
393,800
|
324,500
|
538,000
|
29
|
0 |
| 2025/06/16 | 404,087 | -117 (-0.03%) |
393,800
|
324,500
|
538,000
|
31
|
0 |
| 2025/06/15 | 404,204 | -117 (-0.03%) |
393,800
|
324,500
|
538,000
|
31
|
0 |
| 2025/06/14 | 404,321 | +177 (+0.04%) |
393,800
|
324,500
|
538,000
|
31
|
1以上 |
| 2025/06/13 | 404,144 | -766 (-0.19%) |
393,800
|
330,000
|
538,000
|
31
|
0 |
| 2025/06/12 | 404,910 | +324 (+0.08%) |
400,894
|
330,000
|
538,000
|
30
|
0 |
| 2025/06/11 | 404,586 | +0 (+0.0%) |
393,800
|
330,000
|
538,000
|
31
|
0 |
| 2025/06/10 | 404,586 | -3,778 (-0.93%) |
393,800
|
330,000
|
538,000
|
31
|
0 |
| 2025/06/09 | 408,364 | +0 (+0.0%) |
407,988
|
330,000
|
538,000
|
29
|
1以上 |
| 2025/06/08 | 408,364 | +0 (+0.0%) |
407,988
|
330,000
|
538,000
|
29
|
0 |
| 2025/06/07 | 408,364 | +0 (+0.0%) |
407,988
|
330,000
|
538,000
|
29
|
0 |
| 2025/06/06 | 408,364 | +0 (+0.0%) |
407,988
|
330,000
|
538,000
|
29
|
0 |
| 2025/06/05 | 408,364 | -3,127 (-0.76%) |
407,988
|
330,000
|
538,000
|
29
|
0 |
| 2025/06/04 | 411,491 | +0 (+0.0%) |
411,180
|
330,000
|
538,000
|
29
|
0 |
| 2025/06/03 | 411,491 | +590 (+0.14%) |
411,180
|
330,000
|
538,000
|
29
|
0 |
| 2025/06/02 | 410,901 | +0 (+0.0%) |
402,490
|
330,000
|
538,000
|
28
|
0 |
| 2025/06/01 | 410,901 | +332 (+0.08%) |
402,490
|
330,000
|
538,000
|
28
|
0 |
| 2025/05/31 | 410,569 | -1,699 (-0.41%) |
401,280
|
330,000
|
538,000
|
29
|
0 |
| 2025/05/30 | 412,268 | -1,937 (-0.47%) |
406,230
|
330,000
|
538,000
|
28
|
0 |
| 2025/05/29 | 414,205 | -2,937 (-0.7%) |
406,230
|
330,000
|
538,000
|
26
|
1以上 |
| 2025/05/28 | 417,142 | -4,213 (-1.0%) |
411,180
|
330,660
|
538,000
|
25
|
0 |
| 2025/05/27 | 421,355 | +0 (+0.0%) |
426,580
|
330,660
|
538,000
|
22
|
0 |
| 2025/05/26 | 421,355 | +0 (+0.0%) |
426,580
|
330,660
|
538,000
|
22
|
0 |
| 2025/05/25 | 421,355 | -289 (-0.07%) |
426,580
|
330,660
|
538,000
|
22
|
0 |
| 2025/05/24 | 421,644 | +0 (+0.0%) |
426,580
|
330,660
|
538,000
|
23
|
0 |
| 2025/05/23 | 421,644 | +0 (+0.0%) |
426,580
|
330,660
|
538,000
|
23
|
0 |
| 2025/05/22 | 421,644 | +0 (+0.0%) |
426,580
|
330,660
|
538,000
|
23
|
1以上 |
| 2025/05/21 | 421,644 | -239 (-0.06%) |
426,580
|
330,660
|
538,000
|
23
|
0 |
| 2025/05/20 | 421,883 | +0 (+0.0%) |
426,580
|
330,660
|
538,000
|
23
|
0 |
| 2025/05/19 | 421,883 | +0 (+0.0%) |
426,580
|
330,660
|
538,000
|
23
|
0 |
| 2025/05/18 | 421,883 | -4,147 (-0.97%) |
426,580
|
330,660
|
538,000
|
23
|
0 |
| 2025/05/17 | 426,030 | +3,696 (+0.88%) |
426,580
|
341,000
|
538,000
|
22
|
0 |
| 2025/05/16 | 422,334 | +0 (+0.0%) |
426,580
|
341,000
|
538,000
|
28
|
0 |
| 2025/05/15 | 422,334 | +0 (+0.0%) |
426,580
|
341,000
|
538,000
|
28
|
0 |
| 2025/05/14 | 422,334 | +0 (+0.0%) |
426,580
|
341,000
|
538,000
|
28
|
1以上 |
| 2025/05/13 | 422,334 | -196 (-0.05%) |
426,580
|
341,000
|
538,000
|
28
|
0 |
| 2025/05/12 | 422,530 | +0 (+0.0%) |
426,580
|
346,500
|
538,000
|
28
|
0 |
| 2025/05/11 | 422,530 | +2,915 (+0.69%) |
426,580
|
346,500
|
538,000
|
28
|
0 |
| 2025/05/10 | 419,615 | +2,720 (+0.65%) |
426,580
|
338,000
|
538,000
|
29
|
0 |
| 2025/05/09 | 416,895 | +0 (+0.0%) |
410,190
|
338,000
|
538,000
|
30
|
0 |
| 2025/05/08 | 416,895 | +383 (+0.09%) |
410,190
|
338,000
|
538,000
|
30
|
1以上 |
| 2025/05/07 | 416,512 | +3,822 (+0.93%) |
393,800
|
338,000
|
538,000
|
29
|
1以上 |
| 2025/05/06 | 412,690 | +0 (+0.0%) |
393,800
|
338,000
|
544,000
|
25
|
0 |
| 2025/05/05 | 412,690 | +2,422 (+0.59%) |
393,800
|
338,000
|
544,000
|
25
|
0 |
| 2025/05/04 | 410,268 | +2,631 (+0.65%) |
393,800
|
338,000
|
544,000
|
24
|
0 |
| 2025/05/03 | 407,637 | -239 (-0.06%) |
393,800
|
338,000
|
544,000
|
23
|
0 |
| 2025/05/02 | 407,876 | +0 (+0.0%) |
393,800
|
338,000
|
544,000
|
23
|
0 |
| 2025/05/01 | 407,876 | -8,810 (-2.11%) |
393,800
|
338,000
|
544,000
|
23
|
0 |
| 2025/04/30 | 416,686 | +2,653 (+0.64%) |
393,800
|
338,000
|
544,000
|
25
|
0 |
| 2025/04/29 | 414,033 | +0 (+0.0%) |
393,800
|
338,000
|
544,000
|
27
|
0 |
| 2025/04/28 | 414,033 | +2,206 (+0.54%) |
393,800
|
338,000
|
544,000
|
27
|
1以上 |
| 2025/04/27 | 411,827 | +1,589 (+0.39%) |
387,337
|
338,000
|
544,000
|
28
|
1以上 |
| 2025/04/26 | 410,238 | -440 (-0.11%) |
388,000
|
338,000
|
544,000
|
30
|
0 |
| 2025/04/25 | 410,678 | -1,063 (-0.26%) |
388,000
|
338,000
|
544,000
|
30
|
1以上 |
| 2025/04/24 | 411,741 | -5,267 (-1.26%) |
388,000
|
338,000
|
544,000
|
30
|
1以上 |
| 2025/04/23 | 417,008 | -452 (-0.11%) |
393,800
|
327,800
|
544,000
|
31
|
0 |
| 2025/04/22 | 417,460 | +2,014 (+0.48%) |
393,800
|
327,800
|
544,000
|
31
|
0 |
| 2025/04/21 | 415,446 | +0 (+0.0%) |
388,000
|
327,800
|
544,000
|
29
|
1以上 |
| 2025/04/20 | 415,446 | +0 (+0.0%) |
388,000
|
327,800
|
544,000
|
29
|
0 |
| 2025/04/19 | 415,446 | -2,030 (-0.49%) |
388,000
|
327,800
|
544,000
|
29
|
0 |
| 2025/04/18 | 417,476 | -813 (-0.19%) |
393,800
|
327,800
|
544,000
|
29
|
0 |
| 2025/04/17 | 418,289 | +0 (+0.0%) |
393,800
|
327,800
|
544,000
|
29
|
0 |
| 2025/04/16 | 418,289 | -6,137 (-1.45%) |
393,800
|
327,800
|
544,000
|
29
|
0 |
| 2025/04/15 | 424,426 | +0 (+0.0%) |
422,287
|
327,800
|
544,000
|
32
|
0 |
| 2025/04/14 | 424,426 | +0 (+0.0%) |
422,287
|
327,800
|
544,000
|
32
|
0 |
| 2025/04/13 | 424,426 | -1,975 (-0.46%) |
422,287
|
327,800
|
544,000
|
32
|
1以上 |
| 2025/04/12 | 426,401 | -1,600 (-0.37%) |
439,774
|
327,800
|
544,000
|
34
|
0 |
| 2025/04/11 | 428,001 | +9 (+0.0%) |
445,500
|
327,800
|
544,000
|
34
|
0 |
| 2025/04/10 | 427,992 | -1,001 (-0.23%) |
429,440
|
327,800
|
544,000
|
36
|
1以上 |
| 2025/04/09 | 428,993 | -2,913 (-0.67%) |
429,440
|
327,800
|
544,000
|
36
|
0 |
| 2025/04/08 | 431,906 | +1,904 (+0.44%) |
445,500
|
327,800
|
544,000
|
34
|
1以上 |
| 2025/04/07 | 430,002 | +0 (+0.0%) |
413,380
|
327,800
|
544,000
|
33
|
0 |
| 2025/04/06 | 430,002 | +0 (+0.0%) |
413,380
|
327,800
|
544,000
|
33
|
1以上 |
| 2025/04/05 | 430,002 | -2,710 (-0.63%) |
413,380
|
327,800
|
544,000
|
33
|
1以上 |
| 2025/04/04 | 432,712 | +0 (+0.0%) |
445,500
|
327,800
|
544,000
|
31
|
0 |
| 2025/04/03 | 432,712 | +0 (+0.0%) |
445,500
|
327,800
|
544,000
|
31
|
0 |
| 2025/04/02 | 432,712 | -1,340 (-0.31%) |
445,500
|
327,800
|
544,000
|
31
|
0 |
| 2025/04/01 | 434,052 | +0 (+0.0%) |
445,500
|
327,800
|
538,000
|
29
|
0 |
| 2025/03/31 | 434,052 | +0 (+0.0%) |
445,500
|
327,800
|
538,000
|
29
|
0 |
| 2025/03/30 | 434,052 | -900 (-0.21%) |
445,500
|
327,800
|
538,000
|
29
|
0 |
| 2025/03/29 | 434,952 | +0 (+0.0%) |
448,000
|
327,800
|
538,000
|
31
|
0 |
| 2025/03/28 | 434,952 | +0 (+0.0%) |
448,000
|
327,800
|
538,000
|
31
|
0 |
| 2025/03/27 | 434,952 | +7,742 (+1.81%) |
448,000
|
327,800
|
538,000
|
31
|
1以上 |
| 2025/03/26 | 427,210 | +0 (+0.0%) |
445,500
|
327,800
|
538,000
|
31
|
0 |
| 2025/03/25 | 427,210 | +0 (+0.0%) |
445,500
|
327,800
|
538,000
|
31
|
0 |
| 2025/03/24 | 427,210 | +0 (+0.0%) |
445,500
|
327,800
|
538,000
|
31
|
1以上 |
| 2025/03/23 | 427,210 | +1,693 (+0.4%) |
445,500
|
327,800
|
538,000
|
31
|
0 |
| 2025/03/22 | 425,517 | +3,786 (+0.9%) |
413,380
|
327,800
|
538,000
|
33
|
0 |
| 2025/03/21 | 421,731 | +0 (+0.0%) |
409,090
|
327,800
|
538,000
|
36
|
0 |
| 2025/03/20 | 421,731 | +2,979 (+0.71%) |
409,090
|
327,800
|
538,000
|
36
|
1以上 |
| 2025/03/19 | 418,752 | +353 (+0.08%) |
404,800
|
327,800
|
538,000
|
38
|
1以上 |
| 2025/03/18 | 418,399 | +0 (+0.0%) |
404,800
|
327,800
|
538,000
|
38
|
0 |
| 2025/03/17 | 418,399 | +0 (+0.0%) |
404,800
|
327,800
|
538,000
|
38
|
1以上 |
| 2025/03/16 | 418,399 | +3,522 (+0.85%) |
404,800
|
327,800
|
538,000
|
38
|
0 |
| 2025/03/15 | 414,877 | +0 (+0.0%) |
404,800
|
327,800
|
538,000
|
36
|
0 |
| 2025/03/14 | 414,877 | +0 (+0.0%) |
404,800
|
327,800
|
538,000
|
36
|
0 |
| 2025/03/13 | 414,877 | +1,399 (+0.34%) |
404,800
|
327,800
|
538,000
|
36
|
0 |
| 2025/03/12 | 413,478 | +6,015 (+1.48%) |
404,800
|
327,800
|
538,000
|
38
|
0 |
| 2025/03/11 | 407,463 | +1,970 (+0.49%) |
401,500
|
295,200
|
538,000
|
34
|
0 |
| 2025/03/10 | 405,493 | -479 (-0.12%) |
399,740
|
295,200
|
538,000
|
32
|
1以上 |
| 2025/03/09 | 405,972 | +951 (+0.23%) |
401,280
|
295,200
|
538,000
|
31
|
1以上 |
| 2025/03/08 | 405,021 | -2,872 (-0.7%) |
393,580
|
295,200
|
538,000
|
33
|
0 |
| 2025/03/07 | 407,893 | +0 (+0.0%) |
401,280
|
295,200
|
538,000
|
31
|
1以上 |
| 2025/03/06 | 407,893 | +0 (+0.0%) |
401,280
|
295,200
|
538,000
|
31
|
1以上 |
| 2025/03/05 | 407,893 | +0 (+0.0%) |
401,280
|
295,200
|
538,000
|
31
|
0 |
| 2025/03/04 | 407,893 | +0 (+0.0%) |
401,280
|
295,200
|
538,000
|
31
|
0 |
| 2025/03/03 | 407,893 | +0 (+0.0%) |
401,280
|
295,200
|
538,000
|
31
|
0 |
| 2025/03/02 | 407,893 | +0 (+0.0%) |
401,280
|
295,200
|
538,000
|
31
|
0 |
| 2025/03/01 | 407,893 | +0 (+0.0%) |
401,280
|
295,200
|
538,000
|
31
|
0 |
| 2025/02/28 | 407,893 | +0 (+0.0%) |
401,280
|
295,200
|
538,000
|
31
|
0 |
| 2025/02/27 | 407,893 | -3,757 (-0.91%) |
401,280
|
295,200
|
538,000
|
31
|
0 |
| 2025/02/26 | 411,650 | -66 (-0.02%) |
401,280
|
327,800
|
538,000
|
30
|
0 |
| 2025/02/25 | 411,716 | +520 (+0.13%) |
401,280
|
327,800
|
539,000
|
30
|
0 |
| 2025/02/24 | 411,196 | +0 (+0.0%) |
397,430
|
327,800
|
568,000
|
28
|
0 |
| 2025/02/23 | 411,196 | +0 (+0.0%) |
397,430
|
327,800
|
568,000
|
28
|
0 |
| 2025/02/22 | 411,196 | +0 (+0.0%) |
397,430
|
327,800
|
568,000
|
28
|
0 |
| 2025/02/21 | 411,196 | -4,707 (-1.13%) |
397,430
|
327,800
|
568,000
|
28
|
0 |
| 2025/02/20 | 415,903 | +0 (+0.0%) |
401,280
|
327,800
|
568,000
|
30
|
0 |
| 2025/02/19 | 415,903 | +127 (+0.03%) |
401,280
|
327,800
|
568,000
|
30
|
0 |
| 2025/02/18 | 415,776 | -1,172 (-0.28%) |
399,190
|
295,200
|
568,000
|
28
|
1以上 |
| 2025/02/17 | 416,948 | +0 (+0.0%) |
399,190
|
327,800
|
568,000
|
28
|
0 |
| 2025/02/16 | 416,948 | -2,070 (-0.49%) |
399,190
|
327,800
|
568,000
|
28
|
0 |
| 2025/02/15 | 419,018 | +0 (+0.0%) |
404,800
|
327,800
|
568,000
|
30
|
0 |
| 2025/02/14 | 419,018 | +0 (+0.0%) |
404,800
|
327,800
|
568,000
|
30
|
0 |
| 2025/02/13 | 419,018 | +0 (+0.0%) |
404,800
|
327,800
|
568,000
|
30
|
1以上 |
| 2025/02/12 | 419,018 | +0 (+0.0%) |
404,800
|
327,800
|
568,000
|
30
|
0 |
| 2025/02/11 | 419,018 | +910 (+0.22%) |
404,800
|
327,800
|
568,000
|
30
|
0 |
| 2025/02/10 | 418,108 | +0 (+0.0%) |
404,800
|
327,800
|
568,000
|
34
|
0 |
| 2025/02/09 | 418,108 | +0 (+0.0%) |
404,800
|
327,800
|
568,000
|
34
|
0 |
| 2025/02/08 | 418,108 | -532 (-0.13%) |
404,800
|
327,800
|
568,000
|
34
|
1以上 |
| 2025/02/07 | 418,640 | +0 (+0.0%) |
411,180
|
327,800
|
568,000
|
36
|
0 |
| 2025/02/06 | 418,640 | +0 (+0.0%) |
411,180
|
327,800
|
568,000
|
36
|
0 |
| 2025/02/05 | 418,640 | +0 (+0.0%) |
411,180
|
327,800
|
568,000
|
36
|
1以上 |
| 2025/02/04 | 418,640 | +1,727 (+0.41%) |
411,180
|
327,800
|
568,000
|
36
|
0 |
| 2025/02/03 | 416,913 | +0 (+0.0%) |
411,180
|
327,800
|
568,000
|
34
|
0 |
| 2025/02/02 | 416,913 | +0 (+0.0%) |
411,180
|
327,800
|
568,000
|
34
|
0 |
| 2025/02/01 | 416,913 | +0 (+0.0%) |
411,180
|
327,800
|
568,000
|
34
|
0 |
| 2025/01/31 | 416,913 | +0 (+0.0%) |
411,180
|
327,800
|
568,000
|
34
|
0 |
| 2025/01/30 | 416,913 | +0 (+0.0%) |
411,180
|
327,800
|
568,000
|
34
|
0 |
| 2025/01/29 | 416,913 | -1,701 (-0.41%) |
411,180
|
327,800
|
568,000
|
34
|
0 |
| 2025/01/28 | 418,614 | -1,806 (-0.43%) |
411,180
|
327,800
|
568,000
|
33
|
0 |
| 2025/01/27 | 420,420 | +0 (+0.0%) |
411,180
|
327,800
|
568,000
|
32
|
0 |
| 2025/01/26 | 420,420 | +1,070 (+0.26%) |
411,180
|
327,800
|
568,000
|
32
|
0 |
| 2025/01/25 | 419,350 | +0 (+0.0%) |
411,180
|
327,800
|
568,000
|
35
|
0 |
| 2025/01/24 | 419,350 | +1,274 (+0.3%) |
411,180
|
327,800
|
568,000
|
35
|
0 |
| 2025/01/23 | 418,076 | +0 (+0.0%) |
411,180
|
327,800
|
568,000
|
37
|
1以上 |
| 2025/01/22 | 418,076 | +8,567 (+2.09%) |
411,180
|
327,800
|
568,000
|
37
|
0 |
| 2025/01/21 | 409,509 | +0 (+0.0%) |
411,180
|
327,800
|
518,000
|
35
|
1以上 |
| 2025/01/20 | 409,509 | +0 (+0.0%) |
411,180
|
327,800
|
518,000
|
35
|
0 |
| 2025/01/19 | 409,509 | -832 (-0.2%) |
411,180
|
327,800
|
518,000
|
35
|
0 |
| 2025/01/18 | 410,341 | +0 (+0.0%) |
411,180
|
327,800
|
518,000
|
33
|
0 |
| 2025/01/17 | 410,341 | +0 (+0.0%) |
411,180
|
327,800
|
518,000
|
33
|
0 |
| 2025/01/16 | 410,341 | +1,574 (+0.39%) |
411,180
|
327,800
|
518,000
|
33
|
0 |
| 2025/01/15 | 408,767 | +50 (+0.01%) |
411,180
|
327,800
|
518,000
|
35
|
0 |
| 2025/01/14 | 408,717 | +0 (+0.0%) |
407,990
|
327,800
|
518,000
|
34
|
0 |
| 2025/01/13 | 408,717 | +0 (+0.0%) |
407,990
|
327,800
|
518,000
|
34
|
1以上 |
| 2025/01/12 | 408,717 | +0 (+0.0%) |
407,990
|
327,800
|
518,000
|
34
|
1以上 |
| 2025/01/11 | 408,717 | +2,455 (+0.6%) |
407,990
|
327,800
|
518,000
|
34
|
0 |
| 2025/01/10 | 406,262 | +0 (+0.0%) |
404,800
|
327,800
|
518,000
|
32
|
0 |
| 2025/01/09 | 406,262 | +0 (+0.0%) |
404,800
|
327,800
|
518,000
|
32
|
0 |
| 2025/01/08 | 406,262 | +0 (+0.0%) |
404,800
|
327,800
|
518,000
|
32
|
0 |
| 2025/01/07 | 406,262 | +751 (+0.19%) |
404,800
|
327,800
|
518,000
|
32
|
0 |
| 2025/01/06 | 405,511 | +756 (+0.19%) |
404,800
|
327,800
|
518,000
|
33
|
0 |
| 2025/01/05 | 404,755 | +2,744 (+0.68%) |
393,800
|
327,800
|
518,000
|
34
|
0 |
| 2025/01/04 | 402,011 | +0 (+0.0%) |
393,800
|
308,000
|
518,000
|
34
|
1以上 |
| 2025/01/03 | 402,011 | +0 (+0.0%) |
393,800
|
308,000
|
518,000
|
34
|
1以上 |
| 2025/01/02 | 402,011 | +4,122 (+1.04%) |
393,800
|
308,000
|
518,000
|
34
|
1以上 |
| 2025/01/01 | 397,889 | +0 (+0.0%) |
382,800
|
308,000
|
518,000
|
36
|
0 |
なら、