| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 397,889 | +0 (+0.0%) |
382,800
|
308,000
|
518,000
|
36
|
0 |
| 2024/12/30 | 397,889 | +0 (+0.0%) |
382,800
|
308,000
|
518,000
|
36
|
1以上 |
| 2024/12/29 | 397,889 | -516 (-0.13%) |
382,800
|
308,000
|
518,000
|
36
|
0 |
| 2024/12/28 | 398,405 | +516 (+0.13%) |
382,800
|
308,000
|
518,000
|
35
|
0 |
| 2024/12/27 | 397,889 | +1,316 (+0.33%) |
382,800
|
308,000
|
518,000
|
36
|
0 |
| 2024/12/26 | 396,573 | +0 (+0.0%) |
382,140
|
308,000
|
518,000
|
38
|
0 |
| 2024/12/25 | 396,573 | +1,911 (+0.48%) |
382,140
|
308,000
|
518,000
|
38
|
1以上 |
| 2024/12/24 | 394,662 | +0 (+0.0%) |
381,480
|
308,000
|
518,000
|
36
|
1以上 |
| 2024/12/23 | 394,662 | +0 (+0.0%) |
381,480
|
308,000
|
518,000
|
36
|
0 |
| 2024/12/22 | 394,662 | +0 (+0.0%) |
381,480
|
308,000
|
518,000
|
36
|
0 |
| 2024/12/21 | 394,662 | -5,098 (-1.28%) |
381,480
|
308,000
|
518,000
|
36
|
0 |
| 2024/12/20 | 399,760 | +0 (+0.0%) |
382,140
|
327,800
|
518,000
|
34
|
0 |
| 2024/12/19 | 399,760 | +0 (+0.0%) |
382,140
|
327,800
|
518,000
|
34
|
0 |
| 2024/12/18 | 399,760 | +0 (+0.0%) |
382,140
|
327,800
|
518,000
|
34
|
0 |
| 2024/12/17 | 399,760 | +0 (+0.0%) |
382,140
|
327,800
|
518,000
|
34
|
0 |
| 2024/12/16 | 399,760 | +0 (+0.0%) |
382,140
|
327,800
|
518,000
|
34
|
0 |
| 2024/12/15 | 399,760 | +0 (+0.0%) |
382,140
|
327,800
|
518,000
|
34
|
0 |
| 2024/12/14 | 399,760 | +2,005 (+0.5%) |
382,140
|
327,800
|
518,000
|
34
|
0 |
| 2024/12/13 | 397,755 | +0 (+0.0%) |
381,480
|
327,800
|
518,000
|
35
|
0 |
| 2024/12/12 | 397,755 | +0 (+0.0%) |
381,480
|
327,800
|
518,000
|
35
|
0 |
| 2024/12/11 | 397,755 | +814 (+0.21%) |
381,480
|
327,800
|
518,000
|
35
|
1以上 |
| 2024/12/10 | 396,941 | -913 (-0.23%) |
381,480
|
327,800
|
518,000
|
33
|
0 |
| 2024/12/09 | 397,854 | +0 (+0.0%) |
379,800
|
327,800
|
518,000
|
31
|
0 |
なら、