| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
N/A |
| 2025/12/06 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
N/A |
| 2025/12/05 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
N/A |
| 2025/12/04 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/12/03 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/12/02 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/12/01 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/11/30 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/11/29 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/11/28 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/11/27 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/11/26 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/11/25 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/11/24 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/11/23 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/11/22 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/11/21 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/11/20 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/11/19 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/11/18 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/11/17 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/11/16 | 157,500 | +36,957 (+30.66%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/11/15 | 120,543 | +0 (+0.0%) |
120,543
|
83,587
|
157,500
|
4
|
0 |
| 2025/11/14 | 120,543 | +0 (+0.0%) |
120,543
|
83,587
|
157,500
|
4
|
0 |
| 2025/11/13 | 120,543 | +0 (+0.0%) |
120,543
|
83,587
|
157,500
|
4
|
1以上 |
| 2025/11/12 | 120,543 | +0 (+0.0%) |
120,543
|
83,587
|
157,500
|
4
|
0 |
| 2025/11/11 | 120,543 | +0 (+0.0%) |
120,543
|
83,587
|
157,500
|
4
|
0 |
| 2025/11/10 | 120,543 | +0 (+0.0%) |
120,543
|
83,587
|
157,500
|
4
|
0 |
| 2025/11/09 | 120,543 | +0 (+0.0%) |
120,543
|
83,587
|
157,500
|
4
|
0 |
| 2025/11/08 | 120,543 | +0 (+0.0%) |
120,543
|
83,587
|
157,500
|
4
|
0 |
| 2025/11/07 | 120,543 | +0 (+0.0%) |
120,543
|
83,587
|
157,500
|
4
|
0 |
| 2025/11/06 | 120,543 | +0 (+0.0%) |
120,543
|
83,587
|
157,500
|
4
|
0 |
| 2025/11/05 | 120,543 | -2,247 (-1.83%) |
120,543
|
83,587
|
157,500
|
4
|
0 |
| 2025/11/04 | 122,790 | +0 (+0.0%) |
122,790
|
88,081
|
157,500
|
4
|
0 |
| 2025/11/03 | 122,790 | +0 (+0.0%) |
122,790
|
88,081
|
157,500
|
4
|
0 |
| 2025/11/02 | 122,790 | +0 (+0.0%) |
122,790
|
88,081
|
157,500
|
4
|
0 |
| 2025/11/01 | 122,790 | +0 (+0.0%) |
122,790
|
88,081
|
157,500
|
4
|
0 |
| 2025/10/31 | 122,790 | +8,003 (+6.97%) |
122,790
|
88,081
|
157,500
|
4
|
0 |
| 2025/10/30 | 114,787 | +0 (+0.0%) |
98,780
|
88,081
|
157,500
|
6
|
0 |
| 2025/10/29 | 114,787 | +0 (+0.0%) |
98,780
|
88,081
|
157,500
|
6
|
0 |
| 2025/10/28 | 114,787 | +0 (+0.0%) |
98,780
|
88,081
|
157,500
|
6
|
1以上 |
| 2025/10/27 | 114,787 | +0 (+0.0%) |
98,780
|
88,081
|
157,500
|
6
|
0 |
| 2025/10/26 | 114,787 | +0 (+0.0%) |
98,780
|
88,081
|
157,500
|
6
|
0 |
| 2025/10/25 | 114,787 | -1,786 (-1.53%) |
98,780
|
88,081
|
157,500
|
6
|
0 |
| 2025/10/24 | 116,573 | +0 (+0.0%) |
98,780
|
93,439
|
157,500
|
6
|
0 |
| 2025/10/23 | 116,573 | +0 (+0.0%) |
98,780
|
93,439
|
157,500
|
6
|
0 |
| 2025/10/22 | 116,573 | +0 (+0.0%) |
98,780
|
93,439
|
157,500
|
6
|
0 |
| 2025/10/21 | 116,573 | +0 (+0.0%) |
98,780
|
93,439
|
157,500
|
6
|
0 |
| 2025/10/20 | 116,573 | +0 (+0.0%) |
98,780
|
93,439
|
157,500
|
6
|
0 |
| 2025/10/19 | 116,573 | +0 (+0.0%) |
98,780
|
93,439
|
157,500
|
6
|
0 |
| 2025/10/18 | 116,573 | -4,626 (-3.82%) |
98,780
|
93,439
|
157,500
|
6
|
0 |
| 2025/10/17 | 121,199 | -6,941 (-5.42%) |
98,780
|
93,439
|
157,500
|
5
|
0 |
| 2025/10/16 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/10/15 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/10/14 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/10/13 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/10/12 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/10/11 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/10/10 | 128,140 | -9,786 (-7.1%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/10/09 | 137,926 | -19,574 (-12.43%) |
157,500
|
98,780
|
157,500
|
3
|
0 |
| 2025/10/08 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/10/07 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/10/06 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/10/05 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/10/04 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/10/03 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/10/02 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/10/01 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/30 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/29 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/28 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/27 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/26 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/25 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/24 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/23 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/22 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/21 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/20 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/19 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/18 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/17 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/16 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/15 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/14 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/13 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/12 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/11 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/10 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/09 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/08 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/07 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/06 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/05 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/04 | 157,500 | -953 (-0.6%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/09/03 | 158,453 | +0 (+0.0%) |
157,500
|
157,500
|
160,361
|
3
|
0 |
| 2025/09/02 | 158,453 | +0 (+0.0%) |
157,500
|
157,500
|
160,361
|
3
|
0 |
| 2025/09/01 | 158,453 | +0 (+0.0%) |
157,500
|
157,500
|
160,361
|
3
|
1以上 |
| 2025/08/31 | 158,453 | +0 (+0.0%) |
157,500
|
157,500
|
160,361
|
3
|
0 |
| 2025/08/30 | 158,453 | +0 (+0.0%) |
157,500
|
157,500
|
160,361
|
3
|
0 |
| 2025/08/29 | 158,453 | +0 (+0.0%) |
157,500
|
157,500
|
160,361
|
3
|
0 |
| 2025/08/28 | 158,453 | +0 (+0.0%) |
157,500
|
157,500
|
160,361
|
3
|
0 |
| 2025/08/27 | 158,453 | +953 (+0.61%) |
157,500
|
157,500
|
160,361
|
3
|
0 |
| 2025/08/26 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/25 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/24 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/23 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/22 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/21 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/20 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/19 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/18 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/17 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/16 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/15 | 157,500 | +29,360 (+22.91%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/14 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/08/13 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/08/12 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
1以上 |
| 2025/08/11 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/08/10 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/08/09 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/08/08 | 128,140 | -29,360 (-18.64%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/08/07 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/06 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/05 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/04 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/03 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/02 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/08/01 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/07/31 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/07/30 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/07/29 | 157,500 | +29,360 (+22.91%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/07/28 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/07/27 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/07/26 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
1以上 |
| 2025/07/25 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/07/24 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/07/23 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/07/22 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/07/21 | 128,140 | +0 (+0.0%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/07/20 | 128,140 | -9,786 (-7.1%) |
128,140
|
98,780
|
157,500
|
4
|
0 |
| 2025/07/19 | 137,926 | -19,574 (-12.43%) |
157,500
|
98,780
|
157,500
|
3
|
0 |
| 2025/07/18 | 157,500 | --- |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/07/16 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/07/15 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/07/14 | 157,500 | +0 (+0.0%) |
157,500
|
157,500
|
157,500
|
2
|
N/A |
| 2025/07/13 | 157,500 | +19,350 (+14.01%) |
157,500
|
157,500
|
157,500
|
2
|
0 |
| 2025/07/12 | 138,150 | +0 (+0.0%) |
138,150
|
118,800
|
157,500
|
4
|
0 |
| 2025/07/11 | 138,150 | +0 (+0.0%) |
138,150
|
118,800
|
157,500
|
4
|
0 |
| 2025/07/10 | 138,150 | +0 (+0.0%) |
138,150
|
118,800
|
157,500
|
4
|
1以上 |
| 2025/07/09 | 138,150 | +0 (+0.0%) |
138,150
|
118,800
|
157,500
|
4
|
0 |
| 2025/07/08 | 138,150 | +0 (+0.0%) |
138,150
|
118,800
|
157,500
|
4
|
0 |
| 2025/07/07 | 138,150 | +0 (+0.0%) |
138,150
|
118,800
|
157,500
|
4
|
0 |
| 2025/07/06 | 138,150 | +0 (+0.0%) |
138,150
|
118,800
|
157,500
|
4
|
0 |
| 2025/07/05 | 138,150 | +0 (+0.0%) |
138,150
|
118,800
|
157,500
|
4
|
0 |
| 2025/07/04 | 138,150 | +0 (+0.0%) |
138,150
|
118,800
|
157,500
|
4
|
0 |
| 2025/07/03 | 138,150 | +0 (+0.0%) |
138,150
|
118,800
|
157,500
|
4
|
0 |
| 2025/07/02 | 138,150 | +0 (+0.0%) |
138,150
|
118,800
|
157,500
|
4
|
0 |
| 2025/07/01 | 138,150 | +7,874 (+6.04%) |
138,150
|
118,800
|
157,500
|
4
|
0 |
| 2025/06/30 | 130,276 | +0 (+0.0%) |
118,800
|
98,780
|
157,500
|
5
|
0 |
| 2025/06/29 | 130,276 | +0 (+0.0%) |
118,800
|
98,780
|
157,500
|
5
|
0 |
| 2025/06/28 | 130,276 | +0 (+0.0%) |
118,800
|
98,780
|
157,500
|
5
|
1以上 |
| 2025/06/27 | 130,276 | +0 (+0.0%) |
118,800
|
98,780
|
157,500
|
5
|
0 |
| 2025/06/26 | 130,276 | +0 (+0.0%) |
118,800
|
98,780
|
157,500
|
5
|
0 |
| 2025/06/25 | 130,276 | +0 (+0.0%) |
118,800
|
98,780
|
157,500
|
5
|
0 |
| 2025/06/24 | 130,276 | +0 (+0.0%) |
118,800
|
98,780
|
157,500
|
5
|
0 |
| 2025/06/23 | 130,276 | +0 (+0.0%) |
118,800
|
98,780
|
157,500
|
5
|
0 |
| 2025/06/22 | 130,276 | +0 (+0.0%) |
118,800
|
98,780
|
157,500
|
5
|
0 |
| 2025/06/21 | 130,276 | -7,874 (-5.7%) |
118,800
|
98,780
|
157,500
|
5
|
0 |
| 2025/06/20 | 138,150 | +0 (+0.0%) |
138,150
|
118,800
|
157,500
|
4
|
0 |
| 2025/06/19 | 138,150 | +0 (+0.0%) |
138,150
|
118,800
|
157,500
|
4
|
0 |
| 2025/06/18 | 138,150 | +0 (+0.0%) |
138,150
|
118,800
|
157,500
|
4
|
0 |
| 2025/06/17 | 138,150 | +7,874 (+6.04%) |
138,150
|
118,800
|
157,500
|
4
|
0 |
| 2025/06/16 | 130,276 | +0 (+0.0%) |
118,800
|
98,780
|
157,500
|
5
|
0 |
| 2025/06/15 | 130,276 | +0 (+0.0%) |
118,800
|
98,780
|
157,500
|
5
|
0 |
| 2025/06/14 | 130,276 | +0 (+0.0%) |
118,800
|
98,780
|
157,500
|
5
|
1以上 |
| 2025/06/13 | 130,276 | +0 (+0.0%) |
118,800
|
98,780
|
157,500
|
5
|
0 |
| 2025/06/12 | 130,276 | +14,650 (+12.67%) |
118,800
|
98,780
|
157,500
|
5
|
0 |
| 2025/06/11 | 115,626 | -3,418 (-2.87%) |
108,790
|
80,588
|
157,500
|
6
|
0 |
| 2025/06/10 | 119,044 | +0 (+0.0%) |
119,044
|
80,588
|
157,500
|
4
|
0 |
| 2025/06/09 | 119,044 | +0 (+0.0%) |
119,044
|
80,588
|
157,500
|
4
|
1以上 |
| 2025/06/08 | 119,044 | +0 (+0.0%) |
119,044
|
80,588
|
157,500
|
4
|
0 |
| 2025/06/07 | 119,044 | +0 (+0.0%) |
119,044
|
80,588
|
157,500
|
4
|
0 |
| 2025/06/06 | 119,044 | +0 (+0.0%) |
119,044
|
80,588
|
157,500
|
4
|
0 |
| 2025/06/05 | 119,044 | +0 (+0.0%) |
119,044
|
80,588
|
157,500
|
4
|
0 |
| 2025/06/04 | 119,044 | -10,190 (-7.88%) |
119,044
|
80,588
|
157,500
|
4
|
0 |
| 2025/06/03 | 129,234 | +0 (+0.0%) |
143,000
|
80,588
|
157,500
|
8
|
0 |
| 2025/06/02 | 129,234 | -1,530 (-1.17%) |
143,000
|
80,588
|
157,500
|
8
|
0 |
| 2025/06/01 | 130,764 | +0 (+0.0%) |
143,000
|
80,588
|
157,500
|
9
|
1以上 |
| 2025/05/31 | 130,764 | -976 (-0.74%) |
143,000
|
80,588
|
157,500
|
9
|
0 |
| 2025/05/30 | 131,740 | +0 (+0.0%) |
143,000
|
80,588
|
157,500
|
9
|
1以上 |
| 2025/05/29 | 131,740 | -380 (-0.29%) |
143,000
|
80,588
|
157,500
|
9
|
0 |
| 2025/05/28 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/27 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/26 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/25 | 132,120 | -1,209 (-0.91%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/24 | 133,329 | +0 (+0.0%) |
143,000
|
80,588
|
157,500
|
9
|
0 |
| 2025/05/23 | 133,329 | +1,209 (+0.92%) |
143,000
|
80,588
|
157,500
|
9
|
0 |
| 2025/05/22 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
1以上 |
| 2025/05/21 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/20 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/19 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/18 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/17 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/16 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/15 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/14 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/13 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/12 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/11 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/10 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/09 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/08 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/07 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/06 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/05 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/04 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/03 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/02 | 132,120 | +0 (+0.0%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/05/01 | 132,120 | -1,186 (-0.89%) |
145,145
|
80,588
|
157,500
|
8
|
0 |
| 2025/04/30 | 133,306 | +0 (+0.0%) |
145,145
|
85,329
|
157,500
|
8
|
0 |
| 2025/04/29 | 133,306 | +0 (+0.0%) |
145,145
|
85,329
|
157,500
|
8
|
0 |
| 2025/04/28 | 133,306 | +0 (+0.0%) |
145,145
|
85,329
|
157,500
|
8
|
0 |
| 2025/04/27 | 133,306 | +0 (+0.0%) |
145,145
|
85,329
|
157,500
|
8
|
0 |
| 2025/04/26 | 133,306 | +0 (+0.0%) |
145,145
|
85,329
|
157,500
|
8
|
0 |
| 2025/04/25 | 133,306 | +0 (+0.0%) |
145,145
|
85,329
|
157,500
|
8
|
0 |
| 2025/04/24 | 133,306 | +0 (+0.0%) |
145,145
|
85,329
|
157,500
|
8
|
0 |
| 2025/04/23 | 133,306 | +0 (+0.0%) |
145,145
|
85,329
|
157,500
|
8
|
0 |
| 2025/04/22 | 133,306 | +0 (+0.0%) |
145,145
|
85,329
|
157,500
|
8
|
0 |
| 2025/04/21 | 133,306 | +0 (+0.0%) |
145,145
|
85,329
|
157,500
|
8
|
0 |
| 2025/04/20 | 133,306 | +0 (+0.0%) |
145,145
|
85,329
|
157,500
|
8
|
0 |
| 2025/04/19 | 133,306 | +0 (+0.0%) |
145,145
|
85,329
|
157,500
|
8
|
0 |
| 2025/04/18 | 133,306 | +0 (+0.0%) |
145,145
|
85,329
|
157,500
|
8
|
0 |
| 2025/04/17 | 133,306 | +0 (+0.0%) |
145,145
|
85,329
|
157,500
|
8
|
0 |
| 2025/04/16 | 133,306 | +0 (+0.0%) |
145,145
|
85,329
|
157,500
|
8
|
0 |
| 2025/04/15 | 133,306 | +0 (+0.0%) |
145,145
|
85,329
|
157,500
|
8
|
0 |
| 2025/04/14 | 133,306 | --- |
145,145
|
85,329
|
157,500
|
8
|
0 |