| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 690,177 | +0 (+0.0%) |
679,800
|
613,000
|
803,000
|
42
|
0 |
| 2024/12/30 | 690,177 | +50 (+0.01%) |
679,800
|
613,000
|
803,000
|
42
|
0 |
| 2024/12/29 | 690,127 | +2,112 (+0.31%) |
679,800
|
613,000
|
803,000
|
43
|
0 |
| 2024/12/28 | 688,015 | +0 (+0.0%) |
679,800
|
613,000
|
803,000
|
45
|
0 |
| 2024/12/27 | 688,015 | +0 (+0.0%) |
679,800
|
613,000
|
803,000
|
45
|
1以上 |
| 2024/12/26 | 688,015 | +272 (+0.04%) |
679,800
|
613,000
|
803,000
|
45
|
1以上 |
| 2024/12/25 | 687,743 | +0 (+0.0%) |
673,900
|
613,000
|
803,000
|
44
|
0 |
| 2024/12/24 | 687,743 | +6 (+0.0%) |
673,900
|
613,000
|
803,000
|
44
|
0 |
| 2024/12/23 | 687,737 | +0 (+0.0%) |
668,000
|
613,000
|
803,000
|
43
|
0 |
| 2024/12/22 | 687,737 | +0 (+0.0%) |
668,000
|
613,000
|
803,000
|
43
|
0 |
| 2024/12/21 | 687,737 | +0 (+0.0%) |
668,000
|
613,000
|
803,000
|
43
|
0 |
| 2024/12/20 | 687,737 | +0 (+0.0%) |
668,000
|
613,000
|
803,000
|
43
|
0 |
| 2024/12/19 | 687,737 | +0 (+0.0%) |
668,000
|
613,000
|
803,000
|
43
|
0 |
| 2024/12/18 | 687,737 | -1,151 (-0.17%) |
668,000
|
613,000
|
803,000
|
43
|
0 |
| 2024/12/17 | 688,888 | +0 (+0.0%) |
668,000
|
613,000
|
803,000
|
43
|
0 |
| 2024/12/16 | 688,888 | +0 (+0.0%) |
668,000
|
613,000
|
803,000
|
43
|
0 |
| 2024/12/15 | 688,888 | +20 (+0.0%) |
668,000
|
613,000
|
803,000
|
43
|
0 |
| 2024/12/14 | 688,868 | +0 (+0.0%) |
673,900
|
613,000
|
803,000
|
44
|
0 |
| 2024/12/13 | 688,868 | +0 (+0.0%) |
673,900
|
613,000
|
803,000
|
44
|
0 |
| 2024/12/12 | 688,868 | +473 (+0.07%) |
673,900
|
613,000
|
803,000
|
44
|
1以上 |
| 2024/12/11 | 688,395 | +0 (+0.0%) |
678,000
|
613,000
|
803,000
|
46
|
0 |
| 2024/12/10 | 688,395 | -1,109 (-0.16%) |
678,000
|
613,000
|
803,000
|
46
|
0 |
| 2024/12/09 | 689,504 | +4,768 (+0.7%) |
678,000
|
613,000
|
803,000
|
45
|
1以上 |
| 2024/12/08 | 684,736 | +0 (+0.0%) |
668,000
|
577,447
|
803,000
|
47
|
0 |
なら、