| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 307,438 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
17
|
N/A |
| 2025/12/05 | 307,438 | -2,825 (-0.91%) |
300,080
|
294,800
|
327,800
|
17
|
N/A |
| 2025/12/04 | 310,263 | +1,169 (+0.38%) |
308,440
|
294,800
|
327,800
|
16
|
N/A |
| 2025/12/03 | 309,094 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
15
|
0 |
| 2025/12/02 | 309,094 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
15
|
0 |
| 2025/12/01 | 309,094 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
15
|
0 |
| 2025/11/30 | 309,094 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
15
|
0 |
| 2025/11/29 | 309,094 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
15
|
0 |
| 2025/11/28 | 309,094 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
15
|
0 |
| 2025/11/27 | 309,094 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
15
|
0 |
| 2025/11/26 | 309,094 | +1,336 (+0.43%) |
300,080
|
294,800
|
327,800
|
15
|
0 |
| 2025/11/25 | 307,758 | +1,542 (+0.5%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/11/24 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/23 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/22 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/21 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/20 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/19 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/18 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/17 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/16 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/15 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/14 | 306,216 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/13 | 306,216 | -1,542 (-0.5%) |
300,080
|
294,800
|
327,800
|
13
|
0 |
| 2025/11/12 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/11/11 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/11/10 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
1以上 |
| 2025/11/09 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/11/08 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/11/07 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/11/06 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/11/05 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/11/04 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/11/03 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/11/02 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/11/01 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/10/31 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/10/30 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/10/29 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/10/28 | 307,758 | +0 (+0.0%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/10/27 | 307,758 | +3,495 (+1.15%) |
300,080
|
294,800
|
327,800
|
14
|
0 |
| 2025/10/26 | 304,263 | +0 (+0.0%) |
299,040
|
279,800
|
327,800
|
16
|
0 |
| 2025/10/25 | 304,263 | +0 (+0.0%) |
299,040
|
279,800
|
327,800
|
16
|
0 |
| 2025/10/24 | 304,263 | +2,918 (+0.97%) |
299,040
|
279,800
|
327,800
|
16
|
1以上 |
| 2025/10/23 | 301,345 | +0 (+0.0%) |
296,490
|
278,000
|
327,800
|
18
|
0 |
| 2025/10/22 | 301,345 | -129 (-0.04%) |
296,490
|
278,000
|
327,800
|
18
|
0 |
| 2025/10/21 | 301,474 | +0 (+0.0%) |
298,000
|
278,000
|
327,800
|
19
|
1以上 |
| 2025/10/20 | 301,474 | +0 (+0.0%) |
298,000
|
278,000
|
327,800
|
19
|
0 |
| 2025/10/19 | 301,474 | +129 (+0.04%) |
298,000
|
278,000
|
327,800
|
19
|
1以上 |
| 2025/10/18 | 301,345 | +0 (+0.0%) |
296,490
|
278,000
|
327,800
|
18
|
0 |
| 2025/10/17 | 301,345 | +0 (+0.0%) |
296,490
|
278,000
|
327,800
|
18
|
0 |
| 2025/10/16 | 301,345 | +0 (+0.0%) |
296,490
|
278,000
|
327,800
|
18
|
0 |
| 2025/10/15 | 301,345 | +0 (+0.0%) |
296,490
|
278,000
|
327,800
|
18
|
0 |
| 2025/10/14 | 301,345 | +0 (+0.0%) |
296,490
|
278,000
|
327,800
|
18
|
0 |
| 2025/10/13 | 301,345 | +0 (+0.0%) |
296,490
|
278,000
|
327,800
|
18
|
0 |
| 2025/10/12 | 301,345 | +0 (+0.0%) |
296,490
|
278,000
|
327,800
|
18
|
0 |
| 2025/10/11 | 301,345 | +0 (+0.0%) |
296,490
|
278,000
|
327,800
|
18
|
0 |
| 2025/10/10 | 301,345 | +0 (+0.0%) |
296,490
|
278,000
|
327,800
|
18
|
0 |
| 2025/10/09 | 301,345 | -385 (-0.13%) |
296,490
|
278,000
|
327,800
|
18
|
0 |
| 2025/10/08 | 301,730 | +0 (+0.0%) |
298,000
|
278,000
|
327,800
|
17
|
0 |
| 2025/10/07 | 301,730 | +0 (+0.0%) |
298,000
|
278,000
|
327,800
|
17
|
0 |
| 2025/10/06 | 301,730 | +0 (+0.0%) |
298,000
|
278,000
|
327,800
|
17
|
0 |
| 2025/10/05 | 301,730 | -433 (-0.14%) |
298,000
|
278,000
|
327,800
|
17
|
0 |
| 2025/10/04 | 302,163 | +0 (+0.0%) |
299,040
|
278,000
|
327,800
|
16
|
0 |
| 2025/10/03 | 302,163 | +0 (+0.0%) |
299,040
|
278,000
|
327,800
|
16
|
0 |
| 2025/10/02 | 302,163 | -3,452 (-1.13%) |
299,040
|
278,000
|
327,800
|
16
|
0 |
| 2025/10/01 | 305,615 | +0 (+0.0%) |
300,080
|
279,800
|
327,800
|
14
|
0 |
| 2025/09/30 | 305,615 | +0 (+0.0%) |
300,080
|
279,800
|
327,800
|
14
|
0 |
| 2025/09/29 | 305,615 | +0 (+0.0%) |
300,080
|
279,800
|
327,800
|
14
|
0 |
| 2025/09/28 | 305,615 | +0 (+0.0%) |
300,080
|
279,800
|
327,800
|
14
|
0 |
| 2025/09/27 | 305,615 | +0 (+0.0%) |
300,080
|
279,800
|
327,800
|
14
|
0 |
| 2025/09/26 | 305,615 | +0 (+0.0%) |
300,080
|
279,800
|
327,800
|
14
|
0 |
| 2025/09/25 | 305,615 | +0 (+0.0%) |
300,080
|
279,800
|
327,800
|
14
|
0 |
| 2025/09/24 | 305,615 | +0 (+0.0%) |
300,080
|
279,800
|
327,800
|
14
|
0 |
| 2025/09/23 | 305,615 | +0 (+0.0%) |
300,080
|
279,800
|
327,800
|
14
|
0 |
| 2025/09/22 | 305,615 | +0 (+0.0%) |
300,080
|
279,800
|
327,800
|
14
|
0 |
| 2025/09/21 | 305,615 | +0 (+0.0%) |
300,080
|
279,800
|
327,800
|
14
|
0 |
| 2025/09/20 | 305,615 | +2,445 (+0.81%) |
300,080
|
279,800
|
327,800
|
14
|
0 |
| 2025/09/19 | 303,170 | +0 (+0.0%) |
300,080
|
268,940
|
327,800
|
15
|
0 |
| 2025/09/18 | 303,170 | +0 (+0.0%) |
300,080
|
268,940
|
327,800
|
15
|
0 |
| 2025/09/17 | 303,170 | +0 (+0.0%) |
300,080
|
268,940
|
327,800
|
15
|
1以上 |
| 2025/09/16 | 303,170 | +812 (+0.27%) |
300,080
|
268,940
|
327,800
|
15
|
0 |
| 2025/09/15 | 302,358 | +335 (+0.11%) |
296,490
|
268,940
|
327,800
|
12
|
0 |
| 2025/09/14 | 302,023 | +2,416 (+0.81%) |
298,000
|
268,940
|
327,800
|
13
|
0 |
| 2025/09/13 | 299,607 | -123 (-0.04%) |
296,490
|
268,200
|
327,800
|
14
|
0 |
| 2025/09/12 | 299,730 | -145 (-0.05%) |
294,980
|
268,200
|
327,800
|
13
|
1以上 |
| 2025/09/11 | 299,875 | +0 (+0.0%) |
294,980
|
268,200
|
327,800
|
12
|
1以上 |
| 2025/09/10 | 299,875 | +0 (+0.0%) |
294,980
|
268,200
|
327,800
|
12
|
0 |
| 2025/09/09 | 299,875 | +0 (+0.0%) |
294,980
|
268,200
|
327,800
|
12
|
0 |
| 2025/09/08 | 299,875 | +0 (+0.0%) |
294,980
|
268,200
|
327,800
|
12
|
0 |
| 2025/09/07 | 299,875 | +0 (+0.0%) |
294,980
|
268,200
|
327,800
|
12
|
0 |
| 2025/09/06 | 299,875 | +0 (+0.0%) |
294,980
|
268,200
|
327,800
|
12
|
0 |
| 2025/09/05 | 299,875 | +145 (+0.05%) |
294,980
|
268,200
|
327,800
|
12
|
0 |
| 2025/09/04 | 299,730 | +0 (+0.0%) |
294,980
|
268,200
|
327,800
|
13
|
0 |
| 2025/09/03 | 299,730 | +0 (+0.0%) |
294,980
|
268,200
|
327,800
|
13
|
0 |
| 2025/09/02 | 299,730 | +0 (+0.0%) |
294,980
|
268,200
|
327,800
|
13
|
1以上 |
| 2025/09/01 | 299,730 | +0 (+0.0%) |
294,980
|
268,200
|
327,800
|
13
|
0 |
| 2025/08/31 | 299,730 | +0 (+0.0%) |
294,980
|
268,200
|
327,800
|
13
|
0 |
| 2025/08/30 | 299,730 | +0 (+0.0%) |
294,980
|
268,200
|
327,800
|
13
|
0 |
| 2025/08/29 | 299,730 | +0 (+0.0%) |
294,980
|
268,200
|
327,800
|
13
|
0 |
| 2025/08/28 | 299,730 | +0 (+0.0%) |
294,980
|
268,200
|
327,800
|
13
|
0 |
| 2025/08/27 | 299,730 | -2,291 (-0.76%) |
294,980
|
268,200
|
327,800
|
13
|
0 |
| 2025/08/26 | 302,021 | +0 (+0.0%) |
296,490
|
268,200
|
331,800
|
14
|
0 |
| 2025/08/25 | 302,021 | +0 (+0.0%) |
296,490
|
268,200
|
331,800
|
14
|
0 |
| 2025/08/24 | 302,021 | +0 (+0.0%) |
296,490
|
268,200
|
331,800
|
14
|
1以上 |
| 2025/08/23 | 302,021 | -2,602 (-0.85%) |
296,490
|
268,200
|
331,800
|
14
|
0 |
| 2025/08/22 | 304,623 | +0 (+0.0%) |
298,000
|
268,940
|
331,800
|
13
|
0 |
| 2025/08/21 | 304,623 | -1,753 (-0.57%) |
298,000
|
268,940
|
331,800
|
13
|
0 |
| 2025/08/20 | 306,376 | +0 (+0.0%) |
316,800
|
268,940
|
331,800
|
11
|
0 |
| 2025/08/19 | 306,376 | +0 (+0.0%) |
316,800
|
268,940
|
331,800
|
11
|
0 |
| 2025/08/18 | 306,376 | +0 (+0.0%) |
316,800
|
268,940
|
331,800
|
11
|
0 |
| 2025/08/17 | 306,376 | +0 (+0.0%) |
316,800
|
268,940
|
331,800
|
11
|
0 |
| 2025/08/16 | 306,376 | +0 (+0.0%) |
316,800
|
268,940
|
331,800
|
11
|
0 |
| 2025/08/15 | 306,376 | +0 (+0.0%) |
316,800
|
268,940
|
331,800
|
11
|
0 |
| 2025/08/14 | 306,376 | +0 (+0.0%) |
316,800
|
268,940
|
331,800
|
11
|
0 |
| 2025/08/13 | 306,376 | -2,658 (-0.86%) |
316,800
|
268,940
|
331,800
|
11
|
0 |
| 2025/08/12 | 309,034 | -3,248 (-1.04%) |
316,800
|
268,940
|
331,800
|
10
|
0 |
| 2025/08/11 | 312,282 | +565 (+0.18%) |
316,800
|
268,940
|
331,800
|
9
|
0 |
| 2025/08/10 | 311,717 | +726 (+0.23%) |
322,300
|
268,940
|
331,800
|
8
|
0 |
| 2025/08/09 | 310,991 | +0 (+0.0%) |
327,800
|
268,940
|
331,800
|
7
|
0 |
| 2025/08/08 | 310,991 | +0 (+0.0%) |
327,800
|
268,940
|
331,800
|
7
|
0 |
| 2025/08/07 | 310,991 | +0 (+0.0%) |
327,800
|
268,940
|
331,800
|
7
|
0 |
| 2025/08/06 | 310,991 | +0 (+0.0%) |
327,800
|
268,940
|
331,800
|
7
|
0 |
| 2025/08/05 | 310,991 | +0 (+0.0%) |
327,800
|
268,940
|
331,800
|
7
|
0 |
| 2025/08/04 | 310,991 | +0 (+0.0%) |
327,800
|
268,940
|
331,800
|
7
|
0 |
| 2025/08/03 | 310,991 | +3,399 (+1.11%) |
327,800
|
268,940
|
331,800
|
7
|
0 |
| 2025/08/02 | 307,592 | +0 (+0.0%) |
312,900
|
268,940
|
331,800
|
8
|
0 |
| 2025/08/01 | 307,592 | +0 (+0.0%) |
312,900
|
268,940
|
331,800
|
8
|
0 |
| 2025/07/31 | 307,592 | +0 (+0.0%) |
312,900
|
268,940
|
331,800
|
8
|
1以上 |
| 2025/07/30 | 307,592 | +0 (+0.0%) |
312,900
|
268,940
|
331,800
|
8
|
0 |
| 2025/07/29 | 307,592 | +0 (+0.0%) |
312,900
|
268,940
|
331,800
|
8
|
0 |
| 2025/07/28 | 307,592 | +0 (+0.0%) |
312,900
|
268,940
|
331,800
|
8
|
0 |
| 2025/07/27 | 307,592 | +0 (+0.0%) |
312,900
|
268,940
|
331,800
|
8
|
0 |
| 2025/07/26 | 307,592 | +6,736 (+2.24%) |
312,900
|
268,940
|
331,800
|
8
|
0 |
| 2025/07/25 | 300,856 | +0 (+0.0%) |
296,400
|
268,940
|
331,800
|
6
|
0 |
| 2025/07/24 | 300,856 | +0 (+0.0%) |
296,400
|
268,940
|
331,800
|
6
|
0 |
| 2025/07/23 | 300,856 | +0 (+0.0%) |
296,400
|
268,940
|
331,800
|
6
|
0 |
| 2025/07/22 | 300,856 | +1,822 (+0.61%) |
296,400
|
268,940
|
331,800
|
6
|
0 |
| 2025/07/21 | 299,034 | +0 (+0.0%) |
294,800
|
268,940
|
331,800
|
7
|
0 |
| 2025/07/20 | 299,034 | +0 (+0.0%) |
294,800
|
268,940
|
331,800
|
7
|
0 |
| 2025/07/19 | 299,034 | +0 (+0.0%) |
294,800
|
268,940
|
331,800
|
7
|
1以上 |
| 2025/07/18 | 299,034 | --- |
294,800
|
268,940
|
331,800
|
7
|
0 |
| 2025/07/16 | 302,068 | +0 (+0.0%) |
298,000
|
268,940
|
331,800
|
5
|
0 |
| 2025/07/15 | 302,068 | +0 (+0.0%) |
298,000
|
268,940
|
331,800
|
5
|
0 |
| 2025/07/14 | 302,068 | +0 (+0.0%) |
298,000
|
268,940
|
331,800
|
5
|
N/A |
| 2025/07/13 | 302,068 | +0 (+0.0%) |
298,000
|
268,940
|
331,800
|
5
|
0 |
| 2025/07/12 | 302,068 | +0 (+0.0%) |
298,000
|
268,940
|
331,800
|
5
|
0 |
| 2025/07/11 | 302,068 | +0 (+0.0%) |
298,000
|
268,940
|
331,800
|
5
|
0 |
| 2025/07/10 | 302,068 | +0 (+0.0%) |
298,000
|
268,940
|
331,800
|
5
|
0 |
| 2025/07/09 | 302,068 | +0 (+0.0%) |
298,000
|
268,940
|
331,800
|
5
|
0 |
| 2025/07/08 | 302,068 | +0 (+0.0%) |
298,000
|
268,940
|
331,800
|
5
|
0 |
| 2025/07/07 | 302,068 | +0 (+0.0%) |
298,000
|
268,940
|
331,800
|
5
|
0 |
| 2025/07/06 | 302,068 | +0 (+0.0%) |
298,000
|
268,940
|
331,800
|
5
|
0 |
| 2025/07/05 | 302,068 | +7,433 (+2.52%) |
298,000
|
268,940
|
331,800
|
5
|
0 |
| 2025/07/04 | 294,635 | +0 (+0.0%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/07/03 | 294,635 | +0 (+0.0%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/07/02 | 294,635 | +0 (+0.0%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/07/01 | 294,635 | +0 (+0.0%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/06/30 | 294,635 | +0 (+0.0%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/06/29 | 294,635 | +0 (+0.0%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/06/28 | 294,635 | +0 (+0.0%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/06/27 | 294,635 | +0 (+0.0%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/06/26 | 294,635 | +0 (+0.0%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/06/25 | 294,635 | +0 (+0.0%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/06/24 | 294,635 | +0 (+0.0%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/06/23 | 294,635 | +0 (+0.0%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/06/22 | 294,635 | +0 (+0.0%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/06/21 | 294,635 | +0 (+0.0%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/06/20 | 294,635 | -673 (-0.23%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/06/19 | 295,308 | +0 (+0.0%) |
298,000
|
268,940
|
327,800
|
5
|
0 |
| 2025/06/18 | 295,308 | +673 (+0.23%) |
298,000
|
268,940
|
327,800
|
5
|
0 |
| 2025/06/17 | 294,635 | +0 (+0.0%) |
290,900
|
268,940
|
327,800
|
4
|
1以上 |
| 2025/06/16 | 294,635 | +0 (+0.0%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/06/15 | 294,635 | +0 (+0.0%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/06/14 | 294,635 | +5,287 (+1.83%) |
290,900
|
268,940
|
327,800
|
4
|
0 |
| 2025/06/13 | 289,348 | +2,163 (+0.75%) |
283,800
|
268,200
|
327,800
|
5
|
0 |
| 2025/06/12 | 287,185 | +0 (+0.0%) |
276,370
|
268,200
|
327,800
|
4
|
0 |
| 2025/06/11 | 287,185 | +0 (+0.0%) |
276,370
|
268,200
|
327,800
|
4
|
1以上 |
| 2025/06/10 | 287,185 | +0 (+0.0%) |
276,370
|
268,200
|
327,800
|
4
|
0 |
| 2025/06/09 | 287,185 | +0 (+0.0%) |
276,370
|
268,200
|
327,800
|
4
|
0 |
| 2025/06/08 | 287,185 | +0 (+0.0%) |
276,370
|
268,200
|
327,800
|
4
|
0 |
| 2025/06/07 | 287,185 | +0 (+0.0%) |
276,370
|
268,200
|
327,800
|
4
|
0 |
| 2025/06/06 | 287,185 | -2,163 (-0.75%) |
276,370
|
268,200
|
327,800
|
4
|
0 |
| 2025/06/05 | 289,348 | +0 (+0.0%) |
283,800
|
268,200
|
327,800
|
5
|
0 |
| 2025/06/04 | 289,348 | +0 (+0.0%) |
283,800
|
268,200
|
327,800
|
5
|
0 |
| 2025/06/03 | 289,348 | +0 (+0.0%) |
283,800
|
268,200
|
327,800
|
5
|
1以上 |
| 2025/06/02 | 289,348 | +0 (+0.0%) |
283,800
|
268,200
|
327,800
|
5
|
0 |
| 2025/06/01 | 289,348 | +0 (+0.0%) |
283,800
|
268,200
|
327,800
|
5
|
0 |
| 2025/05/31 | 289,348 | +0 (+0.0%) |
283,800
|
268,200
|
327,800
|
5
|
0 |
| 2025/05/30 | 289,348 | +0 (+0.0%) |
283,800
|
268,200
|
327,800
|
5
|
0 |
| 2025/05/29 | 289,348 | +0 (+0.0%) |
283,800
|
268,200
|
327,800
|
5
|
0 |
| 2025/05/28 | 289,348 | +0 (+0.0%) |
283,800
|
268,200
|
327,800
|
5
|
0 |
| 2025/05/27 | 289,348 | +0 (+0.0%) |
283,800
|
268,200
|
327,800
|
5
|
0 |
| 2025/05/26 | 289,348 | +0 (+0.0%) |
283,800
|
268,200
|
327,800
|
5
|
0 |
| 2025/05/25 | 289,348 | +0 (+0.0%) |
283,800
|
268,200
|
327,800
|
5
|
0 |
| 2025/05/24 | 289,348 | +0 (+0.0%) |
283,800
|
268,200
|
327,800
|
5
|
0 |
| 2025/05/23 | 289,348 | -342 (-0.12%) |
283,800
|
268,200
|
327,800
|
5
|
0 |
| 2025/05/22 | 289,690 | +0 (+0.0%) |
281,800
|
268,940
|
327,800
|
6
|
0 |
| 2025/05/21 | 289,690 | +8,055 (+2.86%) |
281,800
|
268,940
|
327,800
|
6
|
0 |
| 2025/05/20 | 281,635 | +0 (+0.0%) |
279,800
|
268,940
|
298,000
|
4
|
1以上 |
| 2025/05/19 | 281,635 | +0 (+0.0%) |
279,800
|
268,940
|
298,000
|
4
|
0 |
| 2025/05/18 | 281,635 | +0 (+0.0%) |
279,800
|
268,940
|
298,000
|
4
|
0 |
| 2025/05/17 | 281,635 | +10,666 (+3.94%) |
279,800
|
268,940
|
298,000
|
4
|
0 |
| 2025/05/16 | 270,969 | +0 (+0.0%) |
274,370
|
249,638
|
298,000
|
6
|
0 |
| 2025/05/15 | 270,969 | +0 (+0.0%) |
274,370
|
249,638
|
298,000
|
6
|
0 |
| 2025/05/14 | 270,969 | +4,415 (+1.66%) |
274,370
|
249,638
|
298,000
|
6
|
1以上 |
| 2025/05/13 | 266,554 | +0 (+0.0%) |
259,289
|
249,638
|
298,000
|
4
|
0 |
| 2025/05/12 | 266,554 | -8,375 (-3.05%) |
259,289
|
249,638
|
298,000
|
4
|
0 |
| 2025/05/11 | 274,929 | -5,583 (-1.99%) |
268,940
|
249,638
|
308,429
|
5
|
0 |
| 2025/05/10 | 280,512 | -9,246 (-3.19%) |
283,470
|
249,638
|
308,429
|
6
|
0 |
| 2025/05/09 | 289,758 | +0 (+0.0%) |
287,688
|
268,940
|
308,429
|
6
|
1以上 |
| 2025/05/08 | 289,758 | +0 (+0.0%) |
287,688
|
268,940
|
308,429
|
6
|
1以上 |
| 2025/05/07 | 289,758 | +0 (+0.0%) |
287,688
|
268,940
|
308,429
|
6
|
0 |
| 2025/05/06 | 289,758 | +0 (+0.0%) |
287,688
|
268,940
|
308,429
|
6
|
0 |
| 2025/05/05 | 289,758 | +0 (+0.0%) |
287,688
|
268,940
|
308,429
|
6
|
0 |
| 2025/05/04 | 289,758 | -5,434 (-1.84%) |
287,688
|
268,940
|
308,429
|
6
|
0 |
| 2025/05/03 | 295,192 | +0 (+0.0%) |
298,000
|
268,940
|
327,800
|
7
|
0 |
| 2025/05/02 | 295,192 | +11,669 (+4.12%) |
298,000
|
268,940
|
327,800
|
7
|
0 |
| 2025/05/01 | 283,523 | +0 (+0.0%) |
277,586
|
249,638
|
327,800
|
8
|
1以上 |
| 2025/04/30 | 283,523 | +4,322 (+1.55%) |
277,586
|
249,638
|
327,800
|
8
|
0 |
| 2025/04/29 | 279,201 | +5,400 (+1.97%) |
273,263
|
249,638
|
327,800
|
10
|
1以上 |
| 2025/04/28 | 273,801 | +0 (+0.0%) |
268,940
|
249,638
|
319,000
|
9
|
0 |
| 2025/04/27 | 273,801 | +0 (+0.0%) |
268,940
|
249,638
|
319,000
|
9
|
1以上 |
| 2025/04/26 | 273,801 | +0 (+0.0%) |
268,940
|
249,638
|
319,000
|
9
|
0 |
| 2025/04/25 | 273,801 | -23,289 (-7.84%) |
268,940
|
249,638
|
319,000
|
9
|
0 |
| 2025/04/24 | 297,090 | -953 (-0.32%) |
308,132
|
268,940
|
319,000
|
9
|
0 |
| 2025/04/23 | 298,043 | -8,325 (-2.72%) |
308,132
|
268,940
|
319,000
|
9
|
0 |
| 2025/04/22 | 306,368 | +0 (+0.0%) |
308,132
|
268,940
|
330,000
|
11
|
0 |
| 2025/04/21 | 306,368 | +2,384 (+0.78%) |
308,132
|
268,940
|
330,000
|
11
|
0 |
| 2025/04/20 | 303,984 | +0 (+0.0%) |
298,000
|
268,940
|
330,000
|
11
|
1以上 |
| 2025/04/19 | 303,984 | +0 (+0.0%) |
298,000
|
268,940
|
330,000
|
11
|
0 |
| 2025/04/18 | 303,984 | -3,504 (-1.14%) |
298,000
|
268,940
|
330,000
|
11
|
0 |
| 2025/04/17 | 307,488 | +0 (+0.0%) |
307,983
|
285,956
|
330,000
|
10
|
0 |
| 2025/04/16 | 307,488 | +0 (+0.0%) |
307,983
|
285,956
|
330,000
|
10
|
0 |
| 2025/04/15 | 307,488 | +0 (+0.0%) |
307,983
|
285,956
|
330,000
|
10
|
0 |
| 2025/04/14 | 307,488 | +0 (+0.0%) |
307,983
|
285,956
|
330,000
|
10
|
0 |
| 2025/04/13 | 307,488 | +0 (+0.0%) |
307,983
|
285,956
|
330,000
|
10
|
0 |
| 2025/04/12 | 307,488 | -880 (-0.29%) |
307,983
|
285,956
|
330,000
|
10
|
0 |
| 2025/04/11 | 308,368 | -3,736 (-1.2%) |
307,983
|
285,956
|
330,000
|
10
|
0 |
| 2025/04/10 | 312,104 | +0 (+0.0%) |
312,900
|
294,800
|
330,000
|
10
|
0 |
| 2025/04/09 | 312,104 | +0 (+0.0%) |
312,900
|
294,800
|
330,000
|
10
|
0 |
| 2025/04/08 | 312,104 | +0 (+0.0%) |
312,900
|
294,800
|
330,000
|
10
|
0 |
| 2025/04/07 | 312,104 | +0 (+0.0%) |
312,900
|
294,800
|
330,000
|
10
|
0 |
| 2025/04/06 | 312,104 | +0 (+0.0%) |
312,900
|
294,800
|
330,000
|
10
|
0 |
| 2025/04/05 | 312,104 | -6,556 (-2.06%) |
312,900
|
294,800
|
330,000
|
10
|
0 |
| 2025/04/04 | 318,660 | +0 (+0.0%) |
327,800
|
294,800
|
330,000
|
10
|
0 |
| 2025/04/03 | 318,660 | +0 (+0.0%) |
327,800
|
294,800
|
330,000
|
10
|
0 |
| 2025/04/02 | 318,660 | +2,285 (+0.72%) |
327,800
|
294,800
|
330,000
|
10
|
0 |
| 2025/04/01 | 316,375 | +0 (+0.0%) |
327,800
|
294,800
|
330,000
|
8
|
0 |
| 2025/03/31 | 316,375 | +0 (+0.0%) |
327,800
|
294,800
|
330,000
|
8
|
0 |
| 2025/03/30 | 316,375 | +0 (+0.0%) |
327,800
|
294,800
|
330,000
|
8
|
0 |
| 2025/03/29 | 316,375 | +0 (+0.0%) |
327,800
|
294,800
|
330,000
|
8
|
0 |
| 2025/03/28 | 316,375 | +8,195 (+2.66%) |
327,800
|
294,800
|
330,000
|
8
|
0 |
| 2025/03/27 | 308,180 | +0 (+0.0%) |
296,510
|
294,800
|
330,000
|
8
|
0 |
| 2025/03/26 | 308,180 | +0 (+0.0%) |
296,510
|
294,800
|
330,000
|
8
|
0 |
| 2025/03/25 | 308,180 | +0 (+0.0%) |
296,510
|
294,800
|
330,000
|
8
|
0 |
| 2025/03/24 | 308,180 | +0 (+0.0%) |
296,510
|
294,800
|
330,000
|
8
|
0 |
| 2025/03/23 | 308,180 | +0 (+0.0%) |
296,510
|
294,800
|
330,000
|
8
|
0 |
| 2025/03/22 | 308,180 | -10,820 (-3.39%) |
296,510
|
294,800
|
330,000
|
8
|
0 |
| 2025/03/21 | 319,000 | +0 (+0.0%) |
327,800
|
294,800
|
330,000
|
7
|
0 |
| 2025/03/20 | 319,000 | +0 (+0.0%) |
327,800
|
294,800
|
330,000
|
7
|
0 |
| 2025/03/19 | 319,000 | -9,680 (-2.95%) |
327,800
|
294,800
|
330,000
|
7
|
0 |
| 2025/03/18 | 328,680 | +0 (+0.0%) |
327,800
|
327,800
|
330,000
|
5
|
0 |
| 2025/03/17 | 328,680 | +880 (+0.27%) |
327,800
|
327,800
|
330,000
|
5
|
0 |
| 2025/03/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
3
|
0 |
| 2025/03/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
3
|
0 |
| 2025/03/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
3
|
0 |
| 2025/03/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
3
|
0 |
| 2025/03/12 | 327,800 | +21,854 (+7.14%) |
327,800
|
327,800
|
327,800
|
3
|
0 |
| 2025/03/11 | 305,946 | +0 (+0.0%) |
295,020
|
295,020
|
327,800
|
3
|
0 |
| 2025/03/10 | 305,946 | +0 (+0.0%) |
295,020
|
295,020
|
327,800
|
3
|
0 |
| 2025/03/09 | 305,946 | +0 (+0.0%) |
295,020
|
295,020
|
327,800
|
3
|
0 |
| 2025/03/08 | 305,946 | +0 (+0.0%) |
295,020
|
295,020
|
327,800
|
3
|
0 |
| 2025/03/07 | 305,946 | +0 (+0.0%) |
295,020
|
295,020
|
327,800
|
3
|
0 |
| 2025/03/06 | 305,946 | +1,986 (+0.65%) |
295,020
|
295,020
|
327,800
|
3
|
0 |
| 2025/03/05 | 303,960 | +0 (+0.0%) |
296,510
|
295,020
|
327,800
|
4
|
0 |
| 2025/03/04 | 303,960 | -16,390 (-5.12%) |
296,510
|
295,020
|
327,800
|
4
|
0 |
| 2025/03/03 | 320,350 | +0 (+0.0%) |
327,800
|
298,000
|
327,800
|
4
|
1以上 |
| 2025/03/02 | 320,350 | -2,483 (-0.77%) |
327,800
|
298,000
|
327,800
|
4
|
0 |
| 2025/03/01 | 322,833 | +7,008 (+2.22%) |
327,800
|
298,000
|
327,800
|
6
|
0 |
| 2025/02/28 | 315,825 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
8
|
0 |
| 2025/02/27 | 315,825 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
8
|
1以上 |
| 2025/02/26 | 315,825 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
8
|
1以上 |
| 2025/02/25 | 315,825 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
8
|
0 |
| 2025/02/24 | 315,825 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
8
|
0 |
| 2025/02/23 | 315,825 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
8
|
0 |
| 2025/02/22 | 315,825 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
8
|
0 |
| 2025/02/21 | 315,825 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
8
|
0 |
| 2025/02/20 | 315,825 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
8
|
0 |
| 2025/02/19 | 315,825 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
8
|
0 |
| 2025/02/18 | 315,825 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
8
|
0 |
| 2025/02/17 | 315,825 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
8
|
0 |
| 2025/02/16 | 315,825 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
8
|
0 |
| 2025/02/15 | 315,825 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
8
|
0 |
| 2025/02/14 | 315,825 | +1,981 (+0.63%) |
327,800
|
294,800
|
327,800
|
8
|
0 |
| 2025/02/13 | 313,844 | +0 (+0.0%) |
327,800
|
294,800
|
327,800
|
9
|
0 |
| 2025/02/12 | 313,844 | -1,981 (-0.63%) |
327,800
|
294,800
|
327,800
|
9
|
0 |
| 2025/02/11 | 315,825 | -195 (-0.06%) |
327,800
|
294,800
|
327,800
|
8
|
1以上 |
| 2025/02/10 | 316,020 | +0 (+0.0%) |
322,300
|
294,800
|
327,800
|
10
|
0 |
| 2025/02/09 | 316,020 | +0 (+0.0%) |
322,300
|
294,800
|
327,800
|
10
|
0 |
| 2025/02/08 | 316,020 | +0 (+0.0%) |
322,300
|
294,800
|
327,800
|
10
|
1以上 |
| 2025/02/07 | 316,020 | +0 (+0.0%) |
322,300
|
294,800
|
327,800
|
10
|
0 |
| 2025/02/06 | 316,020 | +0 (+0.0%) |
322,300
|
294,800
|
327,800
|
10
|
0 |
| 2025/02/05 | 316,020 | +0 (+0.0%) |
322,300
|
294,800
|
327,800
|
10
|
0 |
| 2025/02/04 | 316,020 | +0 (+0.0%) |
322,300
|
294,800
|
327,800
|
10
|
0 |
| 2025/02/03 | 316,020 | +0 (+0.0%) |
322,300
|
294,800
|
327,800
|
10
|
0 |
| 2025/02/02 | 316,020 | +0 (+0.0%) |
322,300
|
294,800
|
327,800
|
10
|
0 |
| 2025/02/01 | 316,020 | +7,670 (+2.49%) |
322,300
|
294,800
|
327,800
|
10
|
0 |
| 2025/01/31 | 308,350 | +0 (+0.0%) |
316,800
|
231,660
|
327,800
|
11
|
0 |
| 2025/01/30 | 308,350 | +0 (+0.0%) |
316,800
|
231,660
|
327,800
|
11
|
0 |
| 2025/01/29 | 308,350 | +0 (+0.0%) |
316,800
|
231,660
|
327,800
|
11
|
1以上 |
| 2025/01/28 | 308,350 | +0 (+0.0%) |
316,800
|
231,660
|
327,800
|
11
|
0 |
| 2025/01/27 | 308,350 | +0 (+0.0%) |
316,800
|
231,660
|
327,800
|
11
|
0 |
| 2025/01/26 | 308,350 | +0 (+0.0%) |
316,800
|
231,660
|
327,800
|
11
|
0 |
| 2025/01/25 | 308,350 | +0 (+0.0%) |
316,800
|
231,660
|
327,800
|
11
|
0 |
| 2025/01/24 | 308,350 | +0 (+0.0%) |
316,800
|
231,660
|
327,800
|
11
|
0 |
| 2025/01/23 | 308,350 | +9,937 (+3.33%) |
316,800
|
231,660
|
327,800
|
11
|
0 |
| 2025/01/22 | 298,413 | +0 (+0.0%) |
316,800
|
205,920
|
327,800
|
13
|
0 |
| 2025/01/21 | 298,413 | -3,743 (-1.24%) |
316,800
|
205,920
|
327,800
|
13
|
0 |
| 2025/01/20 | 302,156 | +4,620 (+1.55%) |
316,800
|
205,920
|
327,800
|
15
|
1以上 |
| 2025/01/19 | 297,536 | -425 (-0.14%) |
316,800
|
205,920
|
327,800
|
15
|
0 |
| 2025/01/18 | 297,961 | -4,620 (-1.53%) |
316,800
|
212,300
|
327,800
|
15
|
1以上 |
| 2025/01/17 | 302,581 | +0 (+0.0%) |
316,800
|
212,300
|
327,800
|
15
|
0 |
| 2025/01/16 | 302,581 | +0 (+0.0%) |
316,800
|
212,300
|
327,800
|
15
|
0 |
| 2025/01/15 | 302,581 | +0 (+0.0%) |
316,800
|
212,300
|
327,800
|
15
|
0 |
| 2025/01/14 | 302,581 | -4,620 (-1.5%) |
316,800
|
212,300
|
327,800
|
15
|
0 |
| 2025/01/13 | 307,201 | +0 (+0.0%) |
316,800
|
231,660
|
327,800
|
15
|
0 |
| 2025/01/12 | 307,201 | +4,327 (+1.43%) |
316,800
|
231,660
|
327,800
|
15
|
0 |
| 2025/01/11 | 302,874 | +0 (+0.0%) |
316,800
|
216,700
|
327,800
|
15
|
0 |
| 2025/01/10 | 302,874 | -514 (-0.17%) |
316,800
|
216,700
|
327,800
|
15
|
0 |
| 2025/01/09 | 303,388 | -4,326 (-1.41%) |
316,800
|
216,700
|
334,180
|
15
|
0 |
| 2025/01/08 | 307,714 | +326 (+0.11%) |
316,800
|
231,660
|
334,180
|
15
|
0 |
| 2025/01/07 | 307,388 | +0 (+0.0%) |
316,800
|
231,660
|
334,180
|
16
|
0 |
| 2025/01/06 | 307,388 | +0 (+0.0%) |
316,800
|
231,660
|
334,180
|
16
|
0 |
| 2025/01/05 | 307,388 | +3,850 (+1.27%) |
316,800
|
231,660
|
334,180
|
16
|
1以上 |
| 2025/01/04 | 303,538 | +0 (+0.0%) |
316,800
|
220,000
|
334,180
|
16
|
0 |
| 2025/01/03 | 303,538 | +0 (+0.0%) |
316,800
|
220,000
|
334,180
|
16
|
0 |
| 2025/01/02 | 303,538 | +0 (+0.0%) |
316,800
|
220,000
|
334,180
|
16
|
0 |
| 2025/01/01 | 303,538 | +0 (+0.0%) |
316,800
|
220,000
|
334,180
|
16
|
0 |