| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 259,343 | +0 (+0.0%) |
259,343
|
253,366
|
265,320
|
4
|
N/A |
| 2025/12/06 | 259,343 | +0 (+0.0%) |
259,343
|
253,366
|
265,320
|
4
|
N/A |
| 2025/12/05 | 259,343 | -37,096 (-12.51%) |
259,343
|
253,366
|
265,320
|
4
|
N/A |
| 2025/12/04 | 296,439 | +0 (+0.0%) |
296,439
|
294,800
|
298,078
|
4
|
0 |
| 2025/12/03 | 296,439 | +0 (+0.0%) |
296,439
|
294,800
|
298,078
|
4
|
0 |
| 2025/12/02 | 296,439 | +0 (+0.0%) |
296,439
|
294,800
|
298,078
|
4
|
0 |
| 2025/12/01 | 296,439 | +0 (+0.0%) |
296,439
|
294,800
|
298,078
|
4
|
0 |
| 2025/11/30 | 296,439 | +4,698 (+1.61%) |
296,439
|
294,800
|
298,078
|
4
|
0 |
| 2025/11/29 | 291,741 | +0 (+0.0%) |
294,800
|
272,950
|
298,078
|
5
|
0 |
| 2025/11/28 | 291,741 | +29,677 (+11.32%) |
294,800
|
272,950
|
298,078
|
5
|
0 |
| 2025/11/27 | 262,064 | +0 (+0.0%) |
265,320
|
253,366
|
272,950
|
5
|
1以上 |
| 2025/11/26 | 262,064 | +0 (+0.0%) |
265,320
|
253,366
|
272,950
|
5
|
0 |
| 2025/11/25 | 262,064 | +0 (+0.0%) |
265,320
|
253,366
|
272,950
|
5
|
0 |
| 2025/11/24 | 262,064 | +0 (+0.0%) |
265,320
|
253,366
|
272,950
|
5
|
0 |
| 2025/11/23 | 262,064 | +0 (+0.0%) |
265,320
|
253,366
|
272,950
|
5
|
0 |
| 2025/11/22 | 262,064 | +0 (+0.0%) |
265,320
|
253,366
|
272,950
|
5
|
0 |
| 2025/11/21 | 262,064 | -29,677 (-10.17%) |
265,320
|
253,366
|
272,950
|
5
|
0 |
| 2025/11/20 | 291,741 | +0 (+0.0%) |
294,800
|
272,950
|
298,078
|
5
|
0 |
| 2025/11/19 | 291,741 | +0 (+0.0%) |
294,800
|
272,950
|
298,078
|
5
|
0 |
| 2025/11/18 | 291,741 | -2,266 (-0.77%) |
294,800
|
272,950
|
298,078
|
5
|
0 |
| 2025/11/17 | 294,007 | +0 (+0.0%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/11/16 | 294,007 | +0 (+0.0%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/11/15 | 294,007 | +0 (+0.0%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/11/14 | 294,007 | +0 (+0.0%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/11/13 | 294,007 | +0 (+0.0%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/11/12 | 294,007 | +29,677 (+11.23%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/11/11 | 264,330 | +0 (+0.0%) |
265,320
|
253,366
|
284,280
|
5
|
0 |
| 2025/11/10 | 264,330 | +0 (+0.0%) |
265,320
|
253,366
|
284,280
|
5
|
0 |
| 2025/11/09 | 264,330 | +0 (+0.0%) |
265,320
|
253,366
|
284,280
|
5
|
0 |
| 2025/11/08 | 264,330 | +0 (+0.0%) |
265,320
|
253,366
|
284,280
|
5
|
0 |
| 2025/11/07 | 264,330 | +0 (+0.0%) |
265,320
|
253,366
|
284,280
|
5
|
0 |
| 2025/11/06 | 264,330 | +0 (+0.0%) |
265,320
|
253,366
|
284,280
|
5
|
0 |
| 2025/11/05 | 264,330 | -29,677 (-10.09%) |
265,320
|
253,366
|
284,280
|
5
|
0 |
| 2025/11/04 | 294,007 | +0 (+0.0%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/11/03 | 294,007 | +0 (+0.0%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/11/02 | 294,007 | +0 (+0.0%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/11/01 | 294,007 | +0 (+0.0%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/10/31 | 294,007 | +0 (+0.0%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/10/30 | 294,007 | +0 (+0.0%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/10/29 | 294,007 | +11,923 (+4.23%) |
294,800
|
284,280
|
298,078
|
5
|
0 |
| 2025/10/28 | 282,084 | +0 (+0.0%) |
284,280
|
268,270
|
294,800
|
5
|
0 |
| 2025/10/27 | 282,084 | +0 (+0.0%) |
284,280
|
268,270
|
294,800
|
5
|
0 |
| 2025/10/26 | 282,084 | +0 (+0.0%) |
284,280
|
268,270
|
294,800
|
5
|
0 |
| 2025/10/25 | 282,084 | +0 (+0.0%) |
284,280
|
268,270
|
294,800
|
5
|
0 |
| 2025/10/24 | 282,084 | +0 (+0.0%) |
284,280
|
268,270
|
294,800
|
5
|
0 |
| 2025/10/23 | 282,084 | +0 (+0.0%) |
284,280
|
268,270
|
294,800
|
5
|
0 |
| 2025/10/22 | 282,084 | +0 (+0.0%) |
284,280
|
268,270
|
294,800
|
5
|
0 |
| 2025/10/21 | 282,084 | +0 (+0.0%) |
284,280
|
268,270
|
294,800
|
5
|
0 |
| 2025/10/20 | 282,084 | +0 (+0.0%) |
284,280
|
268,270
|
294,800
|
5
|
0 |
| 2025/10/19 | 282,084 | +0 (+0.0%) |
284,280
|
268,270
|
294,800
|
5
|
0 |
| 2025/10/18 | 282,084 | +0 (+0.0%) |
284,280
|
268,270
|
294,800
|
5
|
0 |
| 2025/10/17 | 282,084 | +549 (+0.2%) |
284,280
|
268,270
|
294,800
|
5
|
0 |
| 2025/10/16 | 281,535 | +0 (+0.0%) |
281,535
|
268,270
|
294,800
|
4
|
0 |
| 2025/10/15 | 281,535 | -14,904 (-5.03%) |
281,535
|
268,270
|
294,800
|
4
|
0 |
| 2025/10/14 | 296,439 | +0 (+0.0%) |
296,439
|
294,800
|
298,078
|
4
|
0 |
| 2025/10/13 | 296,439 | +0 (+0.0%) |
296,439
|
294,800
|
298,078
|
4
|
0 |
| 2025/10/12 | 296,439 | +0 (+0.0%) |
296,439
|
294,800
|
298,078
|
4
|
0 |
| 2025/10/11 | 296,439 | +0 (+0.0%) |
296,439
|
294,800
|
298,078
|
4
|
0 |
| 2025/10/10 | 296,439 | +14,904 (+5.29%) |
296,439
|
294,800
|
298,078
|
4
|
0 |
| 2025/10/09 | 281,535 | +0 (+0.0%) |
281,535
|
268,270
|
294,800
|
4
|
0 |
| 2025/10/08 | 281,535 | +0 (+0.0%) |
281,535
|
268,270
|
294,800
|
4
|
0 |
| 2025/10/07 | 281,535 | -31,225 (-9.98%) |
281,535
|
268,270
|
294,800
|
4
|
0 |
| 2025/10/06 | 312,760 | +0 (+0.0%) |
311,300
|
268,270
|
360,173
|
8
|
0 |
| 2025/10/05 | 312,760 | -7,452 (-2.33%) |
311,300
|
268,270
|
360,173
|
8
|
0 |
| 2025/10/04 | 320,212 | +0 (+0.0%) |
312,939
|
294,800
|
360,173
|
8
|
1以上 |
| 2025/10/03 | 320,212 | +0 (+0.0%) |
312,939
|
294,800
|
360,173
|
8
|
0 |
| 2025/10/02 | 320,212 | +0 (+0.0%) |
312,939
|
294,800
|
360,173
|
8
|
0 |
| 2025/10/01 | 320,212 | +1,084 (+0.34%) |
312,939
|
294,800
|
360,173
|
8
|
0 |
| 2025/09/30 | 319,128 | +13,451 (+4.4%) |
298,078
|
294,800
|
360,173
|
7
|
0 |
| 2025/09/29 | 305,677 | +0 (+0.0%) |
298,078
|
294,800
|
324,155
|
6
|
0 |
| 2025/09/28 | 305,677 | +0 (+0.0%) |
298,078
|
294,800
|
324,155
|
6
|
0 |
| 2025/09/27 | 305,677 | +0 (+0.0%) |
298,078
|
294,800
|
324,155
|
6
|
0 |
| 2025/09/26 | 305,677 | +0 (+0.0%) |
298,078
|
294,800
|
324,155
|
6
|
0 |
| 2025/09/25 | 305,677 | +0 (+0.0%) |
298,078
|
294,800
|
324,155
|
6
|
0 |
| 2025/09/24 | 305,677 | +0 (+0.0%) |
298,078
|
294,800
|
324,155
|
6
|
0 |
| 2025/09/23 | 305,677 | +0 (+0.0%) |
298,078
|
294,800
|
324,155
|
6
|
0 |
| 2025/09/22 | 305,677 | +0 (+0.0%) |
298,078
|
294,800
|
324,155
|
6
|
0 |
| 2025/09/21 | 305,677 | +0 (+0.0%) |
298,078
|
294,800
|
324,155
|
6
|
0 |
| 2025/09/20 | 305,677 | -12,006 (-3.78%) |
298,078
|
294,800
|
324,155
|
6
|
0 |
| 2025/09/19 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/09/18 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/09/17 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/09/16 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/09/15 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/09/14 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/09/13 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/09/12 | 317,683 | +12,006 (+3.93%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/09/11 | 305,677 | +0 (+0.0%) |
298,078
|
294,800
|
324,155
|
6
|
0 |
| 2025/09/10 | 305,677 | -1,918 (-0.62%) |
298,078
|
294,800
|
324,155
|
6
|
0 |
| 2025/09/09 | 307,595 | +0 (+0.0%) |
298,078
|
294,800
|
324,155
|
7
|
0 |
| 2025/09/08 | 307,595 | +0 (+0.0%) |
298,078
|
294,800
|
324,155
|
7
|
0 |
| 2025/09/07 | 307,595 | +0 (+0.0%) |
298,078
|
294,800
|
324,155
|
7
|
1以上 |
| 2025/09/06 | 307,595 | +1,918 (+0.63%) |
298,078
|
294,800
|
324,155
|
7
|
0 |
| 2025/09/05 | 305,677 | -12,006 (-3.78%) |
298,078
|
294,800
|
324,155
|
6
|
0 |
| 2025/09/04 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/09/03 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/09/02 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/09/01 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/31 | 317,683 | +1,535 (+0.49%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/30 | 316,148 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
7
|
0 |
| 2025/08/29 | 316,148 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
7
|
0 |
| 2025/08/28 | 316,148 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
7
|
1以上 |
| 2025/08/27 | 316,148 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
7
|
0 |
| 2025/08/26 | 316,148 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
7
|
0 |
| 2025/08/25 | 316,148 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
7
|
0 |
| 2025/08/24 | 316,148 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
7
|
0 |
| 2025/08/23 | 316,148 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
7
|
0 |
| 2025/08/22 | 316,148 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
7
|
0 |
| 2025/08/21 | 316,148 | -1,535 (-0.48%) |
298,078
|
294,800
|
360,173
|
7
|
0 |
| 2025/08/20 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/19 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/18 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/17 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/16 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/15 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/14 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/13 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/12 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/11 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/10 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/09 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/08 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/07 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/06 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/05 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/04 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/03 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/02 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/08/01 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/07/31 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/07/30 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/07/29 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/07/28 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/07/27 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/07/26 | 317,683 | +0 (+0.0%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/07/25 | 317,683 | +9,522 (+3.09%) |
298,078
|
294,800
|
360,173
|
6
|
0 |
| 2025/07/24 | 308,161 | -9,982 (-3.14%) |
296,439
|
279,593
|
360,173
|
8
|
0 |
| 2025/07/23 | 318,143 | +0 (+0.0%) |
298,078
|
279,593
|
398,000
|
9
|
0 |
| 2025/07/22 | 318,143 | +0 (+0.0%) |
298,078
|
279,593
|
398,000
|
9
|
1以上 |
| 2025/07/21 | 318,143 | +0 (+0.0%) |
298,078
|
279,593
|
398,000
|
9
|
1以上 |
| 2025/07/20 | 318,143 | -15,533 (-4.66%) |
298,078
|
279,593
|
398,000
|
9
|
0 |
| 2025/07/19 | 333,676 | +0 (+0.0%) |
349,492
|
294,800
|
398,000
|
9
|
0 |
| 2025/07/18 | 333,676 | --- |
349,492
|
294,800
|
398,000
|
9
|
0 |
| 2025/07/16 | 329,798 | +8,737 (+2.72%) |
323,785
|
279,593
|
398,000
|
8
|
0 |
| 2025/07/15 | 321,061 | -3,751 (-1.15%) |
298,078
|
279,593
|
398,000
|
8
|
0 |
| 2025/07/14 | 324,812 | +0 (+0.0%) |
298,078
|
279,593
|
398,000
|
7
|
N/A |
| 2025/07/13 | 324,812 | +0 (+0.0%) |
298,078
|
279,593
|
398,000
|
7
|
0 |
| 2025/07/12 | 324,812 | +0 (+0.0%) |
298,078
|
279,593
|
398,000
|
7
|
0 |
| 2025/07/11 | 324,812 | +0 (+0.0%) |
298,078
|
279,593
|
398,000
|
7
|
0 |
| 2025/07/10 | 324,812 | +0 (+0.0%) |
298,078
|
279,593
|
398,000
|
7
|
0 |
| 2025/07/09 | 324,812 | +0 (+0.0%) |
298,078
|
279,593
|
398,000
|
7
|
0 |
| 2025/07/08 | 324,812 | +0 (+0.0%) |
298,078
|
279,593
|
398,000
|
7
|
0 |
| 2025/07/07 | 324,812 | +0 (+0.0%) |
298,078
|
279,593
|
398,000
|
7
|
0 |
| 2025/07/06 | 324,812 | +0 (+0.0%) |
298,078
|
279,593
|
398,000
|
7
|
0 |
| 2025/07/05 | 324,812 | -19,971 (-5.79%) |
298,078
|
279,593
|
398,000
|
7
|
0 |
| 2025/07/04 | 344,783 | +0 (+0.0%) |
349,492
|
298,078
|
398,000
|
7
|
0 |
| 2025/07/03 | 344,783 | +0 (+0.0%) |
349,492
|
298,078
|
398,000
|
7
|
0 |
| 2025/07/02 | 344,783 | +0 (+0.0%) |
349,492
|
298,078
|
398,000
|
7
|
0 |
| 2025/07/01 | 344,783 | +0 (+0.0%) |
349,492
|
298,078
|
398,000
|
7
|
0 |
| 2025/06/30 | 344,783 | +0 (+0.0%) |
349,492
|
298,078
|
398,000
|
7
|
0 |
| 2025/06/29 | 344,783 | +0 (+0.0%) |
349,492
|
298,078
|
398,000
|
7
|
0 |
| 2025/06/28 | 344,783 | +14,978 (+4.54%) |
349,492
|
298,078
|
398,000
|
7
|
0 |
| 2025/06/27 | 329,805 | +0 (+0.0%) |
298,078
|
297,068
|
398,000
|
7
|
0 |
| 2025/06/26 | 329,805 | +0 (+0.0%) |
298,078
|
297,068
|
398,000
|
7
|
0 |
| 2025/06/25 | 329,805 | +0 (+0.0%) |
298,078
|
297,068
|
398,000
|
7
|
0 |
| 2025/06/24 | 329,805 | +0 (+0.0%) |
298,078
|
297,068
|
398,000
|
7
|
0 |
| 2025/06/23 | 329,805 | +0 (+0.0%) |
298,078
|
297,068
|
398,000
|
7
|
0 |
| 2025/06/22 | 329,805 | +0 (+0.0%) |
298,078
|
297,068
|
398,000
|
7
|
0 |
| 2025/06/21 | 329,805 | +0 (+0.0%) |
298,078
|
297,068
|
398,000
|
7
|
0 |
| 2025/06/20 | 329,805 | +0 (+0.0%) |
298,078
|
297,068
|
398,000
|
7
|
0 |
| 2025/06/19 | 329,805 | +0 (+0.0%) |
298,078
|
297,068
|
398,000
|
7
|
0 |
| 2025/06/18 | 329,805 | +0 (+0.0%) |
298,078
|
297,068
|
398,000
|
7
|
0 |
| 2025/06/17 | 329,805 | +0 (+0.0%) |
298,078
|
297,068
|
398,000
|
7
|
0 |
| 2025/06/16 | 329,805 | +0 (+0.0%) |
298,078
|
297,068
|
398,000
|
7
|
0 |
| 2025/06/15 | 329,805 | +0 (+0.0%) |
298,078
|
297,068
|
398,000
|
7
|
0 |
| 2025/06/14 | 329,805 | +0 (+0.0%) |
298,078
|
297,068
|
398,000
|
7
|
0 |
| 2025/06/13 | 329,805 | +4,971 (+1.53%) |
298,078
|
297,068
|
398,000
|
7
|
0 |
| 2025/06/12 | 324,834 | +0 (+0.0%) |
307,437
|
297,068
|
398,000
|
9
|
0 |
| 2025/06/11 | 324,834 | +0 (+0.0%) |
307,437
|
297,068
|
398,000
|
9
|
0 |
| 2025/06/10 | 324,834 | +0 (+0.0%) |
307,437
|
297,068
|
398,000
|
9
|
1以上 |
| 2025/06/09 | 324,834 | +0 (+0.0%) |
307,437
|
297,068
|
398,000
|
9
|
0 |
| 2025/06/08 | 324,834 | +0 (+0.0%) |
307,437
|
297,068
|
398,000
|
9
|
0 |
| 2025/06/07 | 324,834 | +0 (+0.0%) |
307,437
|
297,068
|
398,000
|
9
|
0 |
| 2025/06/06 | 324,834 | +0 (+0.0%) |
307,437
|
297,068
|
398,000
|
9
|
0 |
| 2025/06/05 | 324,834 | -23,706 (-6.8%) |
307,437
|
297,068
|
398,000
|
9
|
0 |
| 2025/06/04 | 348,540 | +0 (+0.0%) |
360,173
|
298,078
|
398,000
|
9
|
0 |
| 2025/06/03 | 348,540 | +0 (+0.0%) |
360,173
|
298,078
|
398,000
|
9
|
0 |
| 2025/06/02 | 348,540 | +0 (+0.0%) |
360,173
|
298,078
|
398,000
|
9
|
0 |
| 2025/06/01 | 348,540 | +0 (+0.0%) |
360,173
|
298,078
|
398,000
|
9
|
0 |
| 2025/05/31 | 348,540 | +0 (+0.0%) |
360,173
|
298,078
|
398,000
|
9
|
0 |
| 2025/05/30 | 348,540 | +0 (+0.0%) |
360,173
|
298,078
|
398,000
|
9
|
0 |
| 2025/05/29 | 348,540 | +0 (+0.0%) |
360,173
|
298,078
|
398,000
|
9
|
0 |
| 2025/05/28 | 348,540 | +19,687 (+5.99%) |
360,173
|
298,078
|
398,000
|
9
|
0 |
| 2025/05/27 | 328,853 | +0 (+0.0%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/26 | 328,853 | +0 (+0.0%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/25 | 328,853 | +0 (+0.0%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/24 | 328,853 | +0 (+0.0%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/23 | 328,853 | +0 (+0.0%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/22 | 328,853 | +0 (+0.0%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/21 | 328,853 | +0 (+0.0%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/20 | 328,853 | +0 (+0.0%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/19 | 328,853 | +0 (+0.0%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/18 | 328,853 | +0 (+0.0%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/17 | 328,853 | +0 (+0.0%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/16 | 328,853 | +0 (+0.0%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/15 | 328,853 | +0 (+0.0%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/14 | 328,853 | +0 (+0.0%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/13 | 328,853 | +0 (+0.0%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/12 | 328,853 | +0 (+0.0%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/11 | 328,853 | +0 (+0.0%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/10 | 328,853 | -19,687 (-5.65%) |
325,521
|
297,068
|
398,000
|
9
|
0 |
| 2025/05/09 | 348,540 | +0 (+0.0%) |
360,173
|
298,078
|
398,000
|
9
|
0 |
| 2025/05/08 | 348,540 | +0 (+0.0%) |
360,173
|
298,078
|
398,000
|
9
|
0 |
| 2025/05/07 | 348,540 | +0 (+0.0%) |
360,173
|
298,078
|
398,000
|
9
|
0 |
| 2025/05/06 | 348,540 | +0 (+0.0%) |
360,173
|
298,078
|
398,000
|
9
|
0 |
| 2025/05/05 | 348,540 | +0 (+0.0%) |
360,173
|
298,078
|
398,000
|
9
|
0 |
| 2025/05/04 | 348,540 | +0 (+0.0%) |
360,173
|
298,078
|
398,000
|
9
|
0 |
| 2025/05/03 | 348,540 | +6,182 (+1.81%) |
360,173
|
298,078
|
398,000
|
9
|
0 |
| 2025/05/02 | 342,358 | +22,148 (+6.92%) |
354,832
|
298,078
|
361,691
|
8
|
0 |
| 2025/05/01 | 320,210 | +0 (+0.0%) |
311,799
|
297,068
|
360,173
|
8
|
0 |
| 2025/04/30 | 320,210 | -28,058 (-8.06%) |
311,799
|
297,068
|
360,173
|
8
|
0 |
| 2025/04/29 | 348,268 | +0 (+0.0%) |
325,521
|
297,068
|
463,000
|
10
|
0 |
| 2025/04/28 | 348,268 | +0 (+0.0%) |
325,521
|
297,068
|
463,000
|
10
|
0 |
| 2025/04/27 | 348,268 | +0 (+0.0%) |
325,521
|
297,068
|
463,000
|
10
|
1以上 |
| 2025/04/26 | 348,268 | +0 (+0.0%) |
325,521
|
297,068
|
463,000
|
10
|
0 |
| 2025/04/25 | 348,268 | -17,718 (-4.84%) |
325,521
|
297,068
|
463,000
|
10
|
0 |
| 2025/04/24 | 365,986 | -2,657 (-0.72%) |
360,173
|
298,078
|
463,000
|
10
|
0 |
| 2025/04/23 | 368,643 | +0 (+0.0%) |
361,691
|
298,078
|
463,000
|
9
|
0 |
| 2025/04/22 | 368,643 | +0 (+0.0%) |
361,691
|
298,078
|
463,000
|
9
|
0 |
| 2025/04/21 | 368,643 | +6,480 (+1.79%) |
361,691
|
298,078
|
463,000
|
9
|
0 |
| 2025/04/20 | 362,163 | +0 (+0.0%) |
346,302
|
298,078
|
463,000
|
10
|
0 |
| 2025/04/19 | 362,163 | -2,794 (-0.77%) |
346,302
|
298,078
|
463,000
|
10
|
0 |
| 2025/04/18 | 364,957 | +0 (+0.0%) |
346,302
|
307,296
|
463,000
|
10
|
1以上 |
| 2025/04/17 | 364,957 | +0 (+0.0%) |
346,302
|
307,296
|
463,000
|
10
|
0 |
| 2025/04/16 | 364,957 | +0 (+0.0%) |
346,302
|
307,296
|
463,000
|
10
|
0 |
| 2025/04/15 | 364,957 | +0 (+0.0%) |
346,302
|
307,296
|
463,000
|
10
|
0 |
| 2025/04/14 | 364,957 | +0 (+0.0%) |
346,302
|
307,296
|
463,000
|
10
|
0 |
| 2025/04/13 | 364,957 | +0 (+0.0%) |
346,302
|
307,296
|
463,000
|
10
|
0 |
| 2025/04/12 | 364,957 | -2,297 (-0.63%) |
346,302
|
307,296
|
463,000
|
10
|
0 |
| 2025/04/11 | 367,254 | +0 (+0.0%) |
346,302
|
307,296
|
463,000
|
10
|
0 |
| 2025/04/10 | 367,254 | +2,523 (+0.69%) |
346,302
|
307,296
|
463,000
|
10
|
0 |
| 2025/04/09 | 364,731 | +0 (+0.0%) |
346,302
|
316,800
|
463,000
|
11
|
0 |
| 2025/04/08 | 364,731 | +0 (+0.0%) |
346,302
|
316,800
|
463,000
|
11
|
0 |
| 2025/04/07 | 364,731 | -3,473 (-0.94%) |
346,302
|
316,800
|
463,000
|
11
|
1以上 |
| 2025/04/06 | 368,204 | +0 (+0.0%) |
346,302
|
316,800
|
463,000
|
10
|
0 |
| 2025/04/05 | 368,204 | -15,132 (-3.95%) |
346,302
|
316,800
|
463,000
|
10
|
0 |
| 2025/04/04 | 383,336 | +0 (+0.0%) |
382,800
|
316,800
|
463,000
|
10
|
0 |
| 2025/04/03 | 383,336 | +0 (+0.0%) |
382,800
|
316,800
|
463,000
|
10
|
0 |
| 2025/04/02 | 383,336 | +0 (+0.0%) |
382,800
|
316,800
|
463,000
|
10
|
0 |
| 2025/04/01 | 383,336 | +13,923 (+3.77%) |
382,800
|
316,800
|
463,000
|
10
|
0 |
| 2025/03/31 | 369,413 | +0 (+0.0%) |
377,300
|
299,800
|
463,000
|
12
|
0 |
| 2025/03/30 | 369,413 | +0 (+0.0%) |
377,300
|
299,800
|
463,000
|
12
|
0 |
| 2025/03/29 | 369,413 | +3,207 (+0.88%) |
377,300
|
299,800
|
463,000
|
12
|
1以上 |
| 2025/03/28 | 366,206 | +9,403 (+2.64%) |
371,800
|
299,800
|
463,000
|
12
|
0 |
| 2025/03/27 | 356,803 | +0 (+0.0%) |
340,461
|
299,800
|
463,000
|
12
|
0 |
| 2025/03/26 | 356,803 | +0 (+0.0%) |
340,461
|
299,800
|
463,000
|
12
|
0 |
| 2025/03/25 | 356,803 | +0 (+0.0%) |
340,461
|
299,800
|
463,000
|
12
|
0 |
| 2025/03/24 | 356,803 | +0 (+0.0%) |
340,461
|
299,800
|
463,000
|
12
|
0 |
| 2025/03/23 | 356,803 | -3,207 (-0.89%) |
340,461
|
299,800
|
463,000
|
12
|
0 |
| 2025/03/22 | 360,010 | -9,403 (-2.55%) |
340,461
|
299,800
|
463,000
|
12
|
0 |
| 2025/03/21 | 369,413 | +0 (+0.0%) |
377,300
|
299,800
|
463,000
|
12
|
0 |
| 2025/03/20 | 369,413 | +0 (+0.0%) |
377,300
|
299,800
|
463,000
|
12
|
0 |
| 2025/03/19 | 369,413 | +0 (+0.0%) |
377,300
|
299,800
|
463,000
|
12
|
0 |
| 2025/03/18 | 369,413 | +0 (+0.0%) |
377,300
|
299,800
|
463,000
|
12
|
0 |
| 2025/03/17 | 369,413 | +0 (+0.0%) |
377,300
|
299,800
|
463,000
|
12
|
0 |
| 2025/03/16 | 369,413 | +0 (+0.0%) |
377,300
|
299,800
|
463,000
|
12
|
0 |
| 2025/03/15 | 369,413 | +0 (+0.0%) |
377,300
|
299,800
|
463,000
|
12
|
0 |
| 2025/03/14 | 369,413 | +7,661 (+2.12%) |
377,300
|
299,800
|
463,000
|
12
|
0 |
| 2025/03/13 | 361,752 | +0 (+0.0%) |
371,800
|
269,820
|
463,000
|
13
|
0 |
| 2025/03/12 | 361,752 | +11,640 (+3.32%) |
371,800
|
269,820
|
463,000
|
13
|
0 |
| 2025/03/11 | 350,112 | +0 (+0.0%) |
334,620
|
269,820
|
463,000
|
13
|
1以上 |
| 2025/03/10 | 350,112 | +0 (+0.0%) |
334,620
|
269,820
|
463,000
|
13
|
0 |
| 2025/03/09 | 350,112 | +0 (+0.0%) |
334,620
|
269,820
|
463,000
|
13
|
0 |
| 2025/03/08 | 350,112 | +0 (+0.0%) |
334,620
|
269,820
|
463,000
|
13
|
0 |
| 2025/03/07 | 350,112 | +0 (+0.0%) |
334,620
|
269,820
|
463,000
|
13
|
0 |
| 2025/03/06 | 350,112 | +0 (+0.0%) |
334,620
|
269,820
|
463,000
|
13
|
0 |
| 2025/03/05 | 350,112 | +0 (+0.0%) |
334,620
|
269,820
|
463,000
|
13
|
0 |
| 2025/03/04 | 350,112 | -11,640 (-3.22%) |
334,620
|
269,820
|
463,000
|
13
|
0 |
| 2025/03/03 | 361,752 | -3,746 (-1.02%) |
371,800
|
269,820
|
463,000
|
13
|
0 |
| 2025/03/02 | 365,498 | +2,233 (+0.61%) |
377,300
|
269,820
|
463,000
|
12
|
0 |
| 2025/03/01 | 363,265 | +0 (+0.0%) |
377,300
|
269,820
|
463,000
|
12
|
0 |
| 2025/02/28 | 363,265 | +0 (+0.0%) |
377,300
|
269,820
|
463,000
|
12
|
0 |
| 2025/02/27 | 363,265 | -8,495 (-2.29%) |
377,300
|
269,820
|
463,000
|
12
|
1以上 |
| 2025/02/26 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/25 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/24 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/23 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/22 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/21 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/20 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/19 | 371,760 | +2,726 (+0.74%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/18 | 369,034 | -2,726 (-0.73%) |
382,800
|
269,820
|
463,000
|
11
|
0 |
| 2025/02/17 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/16 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/15 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/14 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/13 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/12 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/11 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/10 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/09 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/08 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/07 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/06 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/05 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/04 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/03 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/02 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/02/01 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/01/31 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/01/30 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/01/29 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/01/28 | 371,760 | +0 (+0.0%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/01/27 | 371,760 | +19,720 (+5.6%) |
382,800
|
290,000
|
463,000
|
11
|
0 |
| 2025/01/26 | 352,040 | +0 (+0.0%) |
371,800
|
290,000
|
384,780
|
9
|
0 |
| 2025/01/25 | 352,040 | +0 (+0.0%) |
371,800
|
290,000
|
384,780
|
9
|
0 |
| 2025/01/24 | 352,040 | +0 (+0.0%) |
371,800
|
290,000
|
384,780
|
9
|
0 |
| 2025/01/23 | 352,040 | +0 (+0.0%) |
371,800
|
290,000
|
384,780
|
9
|
0 |
| 2025/01/22 | 352,040 | +0 (+0.0%) |
371,800
|
290,000
|
384,780
|
9
|
0 |
| 2025/01/21 | 352,040 | +0 (+0.0%) |
371,800
|
290,000
|
384,780
|
9
|
0 |
| 2025/01/20 | 352,040 | +0 (+0.0%) |
371,800
|
290,000
|
384,780
|
9
|
0 |
| 2025/01/19 | 352,040 | +0 (+0.0%) |
371,800
|
290,000
|
384,780
|
9
|
0 |
| 2025/01/18 | 352,040 | +0 (+0.0%) |
371,800
|
290,000
|
384,780
|
9
|
0 |
| 2025/01/17 | 352,040 | +0 (+0.0%) |
371,800
|
290,000
|
384,780
|
9
|
0 |
| 2025/01/16 | 352,040 | +0 (+0.0%) |
371,800
|
290,000
|
384,780
|
9
|
0 |
| 2025/01/15 | 352,040 | -14,925 (-4.07%) |
371,800
|
290,000
|
384,780
|
9
|
0 |
| 2025/01/14 | 366,965 | +0 (+0.0%) |
382,800
|
290,000
|
384,780
|
7
|
0 |
| 2025/01/13 | 366,965 | +0 (+0.0%) |
382,800
|
290,000
|
384,780
|
7
|
0 |
| 2025/01/12 | 366,965 | +23,147 (+6.73%) |
382,800
|
290,000
|
384,780
|
7
|
0 |
| 2025/01/11 | 343,818 | -10,163 (-2.87%) |
371,800
|
269,820
|
384,780
|
10
|
0 |
| 2025/01/10 | 353,981 | +0 (+0.0%) |
377,300
|
269,820
|
404,800
|
12
|
0 |
| 2025/01/09 | 353,981 | +0 (+0.0%) |
377,300
|
269,820
|
404,800
|
12
|
1以上 |
| 2025/01/08 | 353,981 | +0 (+0.0%) |
377,300
|
269,820
|
404,800
|
12
|
1以上 |
| 2025/01/07 | 353,981 | +0 (+0.0%) |
377,300
|
269,820
|
404,800
|
12
|
0 |
| 2025/01/06 | 353,981 | +0 (+0.0%) |
377,300
|
269,820
|
404,800
|
12
|
0 |
| 2025/01/05 | 353,981 | +0 (+0.0%) |
377,300
|
269,820
|
404,800
|
12
|
0 |
| 2025/01/04 | 353,981 | +0 (+0.0%) |
377,300
|
269,820
|
404,800
|
12
|
0 |
| 2025/01/03 | 353,981 | +0 (+0.0%) |
377,300
|
269,820
|
404,800
|
12
|
0 |
| 2025/01/02 | 353,981 | +0 (+0.0%) |
377,300
|
269,820
|
404,800
|
12
|
0 |
| 2025/01/01 | 353,981 | +0 (+0.0%) |
377,300
|
269,820
|
404,800
|
12
|
0 |