| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 341,738 | +0 (+0.0%) |
330,000
|
226,971
|
498,000
|
131
|
N/A |
| 2025/12/06 | 341,738 | -398 (-0.12%) |
330,000
|
226,971
|
498,000
|
131
|
N/A |
| 2025/12/05 | 342,136 | -4,110 (-1.19%) |
332,640
|
226,971
|
498,000
|
130
|
N/A |
| 2025/12/04 | 346,246 | -358 (-0.1%) |
337,630
|
250,800
|
498,000
|
129
|
0 |
| 2025/12/03 | 346,604 | +541 (+0.16%) |
338,000
|
250,800
|
498,000
|
129
|
0 |
| 2025/12/02 | 346,063 | +0 (+0.0%) |
337,815
|
250,800
|
498,000
|
130
|
0 |
| 2025/12/01 | 346,063 | +645 (+0.19%) |
337,815
|
250,800
|
498,000
|
130
|
1以上 |
| 2025/11/30 | 345,418 | -239 (-0.07%) |
337,630
|
250,800
|
498,000
|
131
|
1以上 |
| 2025/11/29 | 345,657 | -639 (-0.18%) |
338,000
|
250,800
|
498,000
|
129
|
0 |
| 2025/11/28 | 346,296 | +5,239 (+1.54%) |
338,800
|
250,800
|
498,000
|
133
|
1以上 |
| 2025/11/27 | 341,057 | -575 (-0.17%) |
330,000
|
240,322
|
498,000
|
139
|
0 |
| 2025/11/26 | 341,632 | -884 (-0.26%) |
335,280
|
240,322
|
498,000
|
138
|
1以上 |
| 2025/11/25 | 342,516 | +510 (+0.15%) |
335,280
|
240,322
|
498,000
|
138
|
1以上 |
| 2025/11/24 | 342,006 | +0 (+0.0%) |
335,280
|
240,322
|
498,000
|
135
|
1以上 |
| 2025/11/23 | 342,006 | +1,200 (+0.35%) |
335,280
|
240,322
|
498,000
|
135
|
1以上 |
| 2025/11/22 | 340,806 | +163 (+0.05%) |
330,880
|
240,322
|
498,000
|
137
|
1以上 |
| 2025/11/21 | 340,643 | -2,586 (-0.75%) |
330,880
|
240,322
|
498,000
|
136
|
0 |
| 2025/11/20 | 343,229 | +856 (+0.25%) |
335,280
|
250,800
|
498,000
|
135
|
1以上 |
| 2025/11/19 | 342,373 | +0 (+0.0%) |
330,880
|
253,000
|
498,000
|
136
|
0 |
| 2025/11/18 | 342,373 | +362 (+0.11%) |
330,880
|
253,000
|
498,000
|
136
|
0 |
| 2025/11/17 | 342,011 | +1,226 (+0.36%) |
330,880
|
253,000
|
498,000
|
136
|
1以上 |
| 2025/11/16 | 340,785 | +240 (+0.07%) |
330,000
|
253,000
|
498,000
|
139
|
0 |
| 2025/11/15 | 340,545 | +798 (+0.23%) |
330,000
|
253,000
|
498,000
|
141
|
1以上 |
| 2025/11/14 | 339,747 | +1,325 (+0.39%) |
330,000
|
253,000
|
498,000
|
139
|
1以上 |
| 2025/11/13 | 338,422 | -379 (-0.11%) |
329,800
|
253,000
|
498,000
|
137
|
1以上 |
| 2025/11/12 | 338,801 | +2,835 (+0.84%) |
329,900
|
253,000
|
498,000
|
136
|
0 |
| 2025/11/11 | 335,966 | +1,046 (+0.31%) |
327,800
|
240,322
|
498,000
|
136
|
0 |
| 2025/11/10 | 334,920 | +0 (+0.0%) |
327,800
|
240,322
|
498,000
|
138
|
1以上 |
| 2025/11/09 | 334,920 | -835 (-0.25%) |
327,800
|
240,322
|
498,000
|
138
|
0 |
| 2025/11/08 | 335,755 | -1,169 (-0.35%) |
327,800
|
240,322
|
498,000
|
138
|
1以上 |
| 2025/11/07 | 336,924 | +0 (+0.0%) |
327,800
|
240,322
|
498,000
|
137
|
0 |
| 2025/11/06 | 336,924 | -442 (-0.13%) |
327,800
|
240,322
|
498,000
|
137
|
1以上 |
| 2025/11/05 | 337,366 | -4,606 (-1.35%) |
327,800
|
240,322
|
498,000
|
138
|
1以上 |
| 2025/11/04 | 341,972 | -407 (-0.12%) |
330,000
|
258,500
|
498,000
|
135
|
0 |
| 2025/11/03 | 342,379 | +0 (+0.0%) |
330,440
|
258,500
|
498,000
|
134
|
1以上 |
| 2025/11/02 | 342,379 | -230 (-0.07%) |
330,440
|
258,500
|
498,000
|
134
|
0 |
| 2025/11/01 | 342,609 | +574 (+0.17%) |
330,440
|
258,500
|
498,000
|
134
|
0 |
| 2025/10/31 | 342,035 | -681 (-0.2%) |
330,000
|
258,500
|
498,000
|
132
|
0 |
| 2025/10/30 | 342,716 | +562 (+0.16%) |
330,000
|
258,500
|
498,000
|
133
|
0 |
| 2025/10/29 | 342,154 | +1,599 (+0.47%) |
330,000
|
258,500
|
498,000
|
135
|
0 |
| 2025/10/28 | 340,555 | +608 (+0.18%) |
329,800
|
240,322
|
498,000
|
133
|
1以上 |
| 2025/10/27 | 339,947 | -773 (-0.23%) |
327,800
|
240,322
|
498,000
|
133
|
1以上 |
| 2025/10/26 | 340,720 | -69 (-0.02%) |
327,800
|
240,322
|
498,000
|
131
|
0 |
| 2025/10/25 | 340,789 | -117 (-0.03%) |
328,800
|
240,322
|
498,000
|
130
|
1以上 |
| 2025/10/24 | 340,906 | -363 (-0.11%) |
327,800
|
240,322
|
498,000
|
128
|
0 |
| 2025/10/23 | 341,269 | +430 (+0.13%) |
327,800
|
240,322
|
498,000
|
127
|
1以上 |
| 2025/10/22 | 340,839 | -3,175 (-0.92%) |
329,600
|
240,322
|
498,000
|
129
|
0 |
| 2025/10/21 | 344,014 | +774 (+0.23%) |
330,000
|
240,322
|
498,000
|
126
|
0 |
| 2025/10/20 | 343,240 | +0 (+0.0%) |
330,000
|
240,322
|
498,000
|
126
|
1以上 |
| 2025/10/19 | 343,240 | -487 (-0.14%) |
330,000
|
240,322
|
498,000
|
126
|
1以上 |
| 2025/10/18 | 343,727 | -577 (-0.17%) |
330,750
|
240,322
|
498,000
|
130
|
1以上 |
| 2025/10/17 | 344,304 | +0 (+0.0%) |
331,500
|
240,322
|
498,000
|
129
|
0 |
| 2025/10/16 | 344,304 | -191 (-0.06%) |
331,500
|
240,322
|
498,000
|
129
|
1以上 |
| 2025/10/15 | 344,495 | -2,677 (-0.77%) |
331,500
|
240,322
|
498,000
|
129
|
1以上 |
| 2025/10/14 | 347,172 | +243 (+0.07%) |
330,750
|
258,500
|
498,000
|
124
|
0 |
| 2025/10/13 | 346,929 | +786 (+0.23%) |
330,000
|
258,500
|
498,000
|
125
|
1以上 |
| 2025/10/12 | 346,143 | +73 (+0.02%) |
329,800
|
258,500
|
498,000
|
127
|
0 |
| 2025/10/11 | 346,070 | +940 (+0.27%) |
329,600
|
258,500
|
498,000
|
127
|
1以上 |
| 2025/10/10 | 345,130 | +3,023 (+0.88%) |
327,800
|
258,500
|
498,000
|
125
|
1以上 |
| 2025/10/09 | 342,107 | -473 (-0.14%) |
327,800
|
240,322
|
498,000
|
125
|
1以上 |
| 2025/10/08 | 342,580 | -564 (-0.16%) |
329,800
|
240,322
|
498,000
|
121
|
0 |
| 2025/10/07 | 343,144 | +16 (+0.0%) |
330,880
|
240,322
|
498,000
|
121
|
0 |
| 2025/10/06 | 343,128 | +0 (+0.0%) |
330,880
|
240,322
|
498,000
|
125
|
0 |
| 2025/10/05 | 343,128 | -1,950 (-0.57%) |
330,880
|
240,322
|
498,000
|
125
|
0 |
| 2025/10/04 | 345,078 | +290 (+0.08%) |
330,880
|
258,500
|
498,000
|
127
|
1以上 |
| 2025/10/03 | 344,788 | +813 (+0.24%) |
330,880
|
258,500
|
498,000
|
128
|
0 |
| 2025/10/02 | 343,975 | -1,361 (-0.39%) |
330,880
|
258,500
|
498,000
|
131
|
1以上 |
| 2025/10/01 | 345,336 | -1,761 (-0.51%) |
330,880
|
258,500
|
498,000
|
127
|
1以上 |
| 2025/09/30 | 347,097 | +1,159 (+0.34%) |
330,880
|
258,500
|
498,000
|
122
|
1以上 |
| 2025/09/29 | 345,938 | -446 (-0.13%) |
330,880
|
258,500
|
498,000
|
120
|
1以上 |
| 2025/09/28 | 346,384 | +0 (+0.0%) |
330,880
|
258,500
|
498,000
|
121
|
0 |
| 2025/09/27 | 346,384 | -81 (-0.02%) |
330,880
|
258,500
|
498,000
|
121
|
0 |
| 2025/09/26 | 346,465 | -104 (-0.03%) |
330,880
|
258,500
|
498,000
|
121
|
1以上 |
| 2025/09/25 | 346,569 | +731 (+0.21%) |
330,880
|
258,500
|
498,000
|
120
|
0 |
| 2025/09/24 | 345,838 | +431 (+0.12%) |
330,880
|
258,500
|
498,000
|
123
|
1以上 |
| 2025/09/23 | 345,407 | +341 (+0.1%) |
330,880
|
258,500
|
498,000
|
123
|
0 |
| 2025/09/22 | 345,066 | +0 (+0.0%) |
330,880
|
258,500
|
498,000
|
123
|
1以上 |
| 2025/09/21 | 345,066 | +90 (+0.03%) |
330,880
|
258,500
|
498,000
|
123
|
1以上 |
| 2025/09/20 | 344,976 | -1,075 (-0.31%) |
330,880
|
258,500
|
498,000
|
125
|
1以上 |
| 2025/09/19 | 346,051 | -49 (-0.01%) |
330,880
|
258,500
|
498,000
|
121
|
0 |
| 2025/09/18 | 346,100 | +1,826 (+0.53%) |
330,880
|
258,500
|
498,000
|
118
|
1以上 |
| 2025/09/17 | 344,274 | +1,445 (+0.42%) |
330,880
|
258,500
|
498,000
|
113
|
0 |
| 2025/09/16 | 342,829 | +1,770 (+0.52%) |
330,880
|
258,500
|
498,000
|
107
|
0 |
| 2025/09/15 | 341,059 | +119 (+0.03%) |
330,000
|
258,500
|
498,000
|
110
|
0 |
| 2025/09/14 | 340,940 | +581 (+0.17%) |
330,000
|
258,500
|
498,000
|
111
|
1以上 |
| 2025/09/13 | 340,359 | +591 (+0.17%) |
329,900
|
258,500
|
498,000
|
110
|
1以上 |
| 2025/09/12 | 339,768 | +434 (+0.13%) |
329,800
|
258,500
|
498,000
|
109
|
1以上 |
| 2025/09/11 | 339,334 | +1,545 (+0.46%) |
329,800
|
258,500
|
498,000
|
113
|
0 |
| 2025/09/10 | 337,789 | -754 (-0.22%) |
327,800
|
258,500
|
498,000
|
116
|
0 |
| 2025/09/09 | 338,543 | +380 (+0.11%) |
328,800
|
258,500
|
498,000
|
114
|
1以上 |
| 2025/09/08 | 338,163 | +520 (+0.15%) |
327,800
|
258,500
|
498,000
|
115
|
1以上 |
| 2025/09/07 | 337,643 | -304 (-0.09%) |
327,800
|
258,500
|
498,000
|
117
|
0 |
| 2025/09/06 | 337,947 | +732 (+0.22%) |
327,800
|
258,500
|
498,000
|
122
|
1以上 |
| 2025/09/05 | 337,215 | -1,676 (-0.49%) |
327,800
|
258,500
|
498,000
|
123
|
1以上 |
| 2025/09/04 | 338,891 | +1,275 (+0.38%) |
327,800
|
258,500
|
498,000
|
124
|
1以上 |
| 2025/09/03 | 337,616 | -115 (-0.03%) |
327,800
|
258,500
|
498,000
|
128
|
1以上 |
| 2025/09/02 | 337,731 | -238 (-0.07%) |
327,800
|
258,500
|
498,000
|
126
|
1以上 |
| 2025/09/01 | 337,969 | +1,700 (+0.51%) |
327,800
|
258,500
|
498,000
|
125
|
1以上 |
| 2025/08/31 | 336,269 | +492 (+0.15%) |
327,800
|
258,500
|
498,000
|
128
|
0 |
| 2025/08/30 | 335,777 | -604 (-0.18%) |
327,800
|
258,500
|
498,000
|
129
|
0 |
| 2025/08/29 | 336,381 | +1,735 (+0.52%) |
327,800
|
258,720
|
498,000
|
128
|
1以上 |
| 2025/08/28 | 334,646 | -57 (-0.02%) |
327,800
|
258,720
|
498,000
|
130
|
1以上 |
| 2025/08/27 | 334,703 | +783 (+0.23%) |
327,800
|
258,720
|
498,000
|
128
|
0 |
| 2025/08/26 | 333,920 | +749 (+0.22%) |
327,800
|
232,870
|
498,000
|
125
|
1以上 |
| 2025/08/25 | 333,171 | -408 (-0.12%) |
327,800
|
232,870
|
498,000
|
124
|
0 |
| 2025/08/24 | 333,579 | -884 (-0.26%) |
327,800
|
232,870
|
498,000
|
125
|
1以上 |
| 2025/08/23 | 334,463 | -959 (-0.29%) |
327,800
|
232,870
|
498,000
|
126
|
0 |
| 2025/08/22 | 335,422 | +1,269 (+0.38%) |
327,800
|
232,870
|
498,000
|
125
|
1以上 |
| 2025/08/21 | 334,153 | +482 (+0.14%) |
323,000
|
232,870
|
498,000
|
129
|
1以上 |
| 2025/08/20 | 333,671 | -900 (-0.27%) |
323,000
|
232,870
|
498,000
|
133
|
1以上 |
| 2025/08/19 | 334,571 | -119 (-0.04%) |
327,800
|
232,870
|
498,000
|
131
|
1以上 |
| 2025/08/18 | 334,690 | +0 (+0.0%) |
327,800
|
232,870
|
498,000
|
130
|
1以上 |
| 2025/08/17 | 334,690 | -716 (-0.21%) |
327,800
|
232,870
|
498,000
|
130
|
0 |
| 2025/08/16 | 335,406 | +647 (+0.19%) |
320,980
|
261,800
|
498,000
|
124
|
0 |
| 2025/08/15 | 334,759 | +1,002 (+0.3%) |
320,980
|
261,800
|
498,000
|
123
|
0 |
| 2025/08/14 | 333,757 | -535 (-0.16%) |
320,980
|
261,800
|
498,000
|
121
|
0 |
| 2025/08/13 | 334,292 | +1,007 (+0.3%) |
320,980
|
261,800
|
498,000
|
121
|
0 |
| 2025/08/12 | 333,285 | +1,069 (+0.32%) |
320,980
|
261,800
|
498,000
|
123
|
0 |
| 2025/08/11 | 332,216 | -2,166 (-0.65%) |
319,950
|
261,800
|
498,000
|
124
|
0 |
| 2025/08/10 | 334,382 | +1,367 (+0.41%) |
320,980
|
261,800
|
498,000
|
126
|
1以上 |
| 2025/08/09 | 333,015 | -918 (-0.27%) |
320,980
|
259,999
|
498,000
|
133
|
1以上 |
| 2025/08/08 | 333,933 | -517 (-0.15%) |
320,980
|
259,999
|
498,000
|
135
|
1以上 |
| 2025/08/07 | 334,450 | -464 (-0.14%) |
327,800
|
259,999
|
498,000
|
134
|
1以上 |
| 2025/08/06 | 334,914 | -1,349 (-0.4%) |
327,800
|
259,999
|
498,000
|
133
|
1以上 |
| 2025/08/05 | 336,263 | -5,298 (-1.55%) |
327,800
|
259,999
|
498,000
|
130
|
1以上 |
| 2025/08/04 | 341,561 | +453 (+0.13%) |
327,800
|
261,800
|
498,000
|
124
|
0 |
| 2025/08/03 | 341,108 | +886 (+0.26%) |
327,800
|
261,800
|
498,000
|
125
|
1以上 |
| 2025/08/02 | 340,222 | -72 (-0.02%) |
327,800
|
261,800
|
498,000
|
128
|
0 |
| 2025/08/01 | 340,294 | +0 (+0.0%) |
327,800
|
261,800
|
498,000
|
127
|
1以上 |
| 2025/07/31 | 340,294 | +4,365 (+1.3%) |
327,800
|
261,800
|
498,000
|
127
|
1以上 |
| 2025/07/30 | 335,929 | +726 (+0.22%) |
327,800
|
261,620
|
498,000
|
127
|
1以上 |
| 2025/07/29 | 335,203 | -539 (-0.16%) |
327,800
|
261,620
|
498,000
|
124
|
0 |
| 2025/07/28 | 335,742 | -181 (-0.05%) |
327,800
|
261,620
|
498,000
|
122
|
1以上 |
| 2025/07/27 | 335,923 | -249 (-0.07%) |
327,800
|
261,620
|
498,000
|
122
|
0 |
| 2025/07/26 | 336,172 | -1,200 (-0.36%) |
327,800
|
261,620
|
498,000
|
122
|
0 |
| 2025/07/25 | 337,372 | +0 (+0.0%) |
327,800
|
261,620
|
498,000
|
122
|
0 |
| 2025/07/24 | 337,372 | +2,067 (+0.62%) |
327,800
|
261,620
|
498,000
|
122
|
0 |
| 2025/07/23 | 335,305 | -529 (-0.16%) |
327,800
|
261,620
|
498,000
|
128
|
1以上 |
| 2025/07/22 | 335,834 | +0 (+0.0%) |
327,800
|
261,620
|
498,000
|
124
|
0 |
| 2025/07/21 | 335,834 | -318 (-0.09%) |
327,800
|
261,620
|
498,000
|
124
|
1以上 |
| 2025/07/20 | 336,152 | -2,191 (-0.65%) |
327,800
|
261,620
|
498,000
|
123
|
0 |
| 2025/07/19 | 338,343 | -832 (-0.25%) |
327,800
|
261,620
|
498,000
|
125
|
0 |
| 2025/07/18 | 339,175 | --- |
327,800
|
267,025
|
498,000
|
123
|
0 |
| 2025/07/16 | 338,616 | +101 (+0.03%) |
327,800
|
261,800
|
498,000
|
133
|
1以上 |
| 2025/07/15 | 338,515 | -15 (-0.0%) |
327,800
|
261,800
|
498,000
|
133
|
1以上 |
| 2025/07/14 | 338,530 | +1,162 (+0.34%) |
327,900
|
261,800
|
498,000
|
130
|
N/A |
| 2025/07/13 | 337,368 | -1,280 (-0.38%) |
327,800
|
261,800
|
498,000
|
132
|
1以上 |
| 2025/07/12 | 338,648 | -499 (-0.15%) |
328,000
|
261,800
|
498,000
|
129
|
0 |
| 2025/07/11 | 339,147 | +0 (+0.0%) |
328,000
|
261,800
|
498,000
|
128
|
1以上 |
| 2025/07/10 | 339,147 | +1,504 (+0.45%) |
328,000
|
261,800
|
498,000
|
128
|
0 |
| 2025/07/09 | 337,643 | -774 (-0.23%) |
327,800
|
261,800
|
498,000
|
128
|
0 |
| 2025/07/08 | 338,417 | -504 (-0.15%) |
327,800
|
261,800
|
498,000
|
127
|
0 |
| 2025/07/07 | 338,921 | -402 (-0.12%) |
327,800
|
261,800
|
498,000
|
125
|
1以上 |
| 2025/07/06 | 339,323 | -408 (-0.12%) |
327,800
|
261,800
|
498,000
|
124
|
1以上 |
| 2025/07/05 | 339,731 | +12 (+0.0%) |
327,800
|
261,800
|
498,000
|
123
|
1以上 |
| 2025/07/04 | 339,719 | -980 (-0.29%) |
328,000
|
261,800
|
498,000
|
125
|
0 |
| 2025/07/03 | 340,699 | -954 (-0.28%) |
327,900
|
261,800
|
498,000
|
126
|
0 |
| 2025/07/02 | 341,653 | +1,604 (+0.47%) |
329,015
|
261,800
|
498,000
|
126
|
1以上 |
| 2025/07/01 | 340,049 | +531 (+0.16%) |
328,450
|
261,800
|
498,000
|
130
|
1以上 |
| 2025/06/30 | 339,518 | +0 (+0.0%) |
328,000
|
261,800
|
498,000
|
130
|
1以上 |
| 2025/06/29 | 339,518 | -916 (-0.27%) |
328,000
|
261,800
|
498,000
|
130
|
1以上 |
| 2025/06/28 | 340,434 | +216 (+0.06%) |
328,450
|
261,800
|
498,000
|
132
|
1以上 |
| 2025/06/27 | 340,218 | -609 (-0.18%) |
328,900
|
267,025
|
498,000
|
132
|
0 |
| 2025/06/26 | 340,827 | +229 (+0.07%) |
329,131
|
267,025
|
498,000
|
129
|
1以上 |
| 2025/06/25 | 340,598 | +217 (+0.06%) |
329,015
|
267,025
|
498,000
|
130
|
1以上 |
| 2025/06/24 | 340,381 | -359 (-0.11%) |
328,900
|
267,025
|
498,000
|
131
|
0 |
| 2025/06/23 | 340,740 | +0 (+0.0%) |
329,015
|
267,025
|
498,000
|
130
|
1以上 |
| 2025/06/22 | 340,740 | +490 (+0.14%) |
329,015
|
267,025
|
498,000
|
130
|
1以上 |
| 2025/06/21 | 340,250 | -2,236 (-0.65%) |
328,900
|
267,025
|
498,000
|
132
|
0 |
| 2025/06/20 | 342,486 | -169 (-0.05%) |
329,131
|
267,025
|
498,000
|
134
|
0 |
| 2025/06/19 | 342,655 | -1,293 (-0.38%) |
329,131
|
267,025
|
498,000
|
133
|
1以上 |
| 2025/06/18 | 343,948 | -643 (-0.19%) |
329,131
|
267,025
|
498,000
|
135
|
1以上 |
| 2025/06/17 | 344,591 | -277 (-0.08%) |
329,131
|
267,025
|
498,000
|
133
|
0 |
| 2025/06/16 | 344,868 | +1,346 (+0.39%) |
329,131
|
267,025
|
498,000
|
132
|
1以上 |
| 2025/06/15 | 343,522 | +442 (+0.13%) |
329,131
|
235,620
|
498,000
|
134
|
0 |
| 2025/06/14 | 343,080 | +690 (+0.2%) |
329,131
|
235,620
|
498,000
|
140
|
0 |
| 2025/06/13 | 342,390 | +737 (+0.22%) |
329,131
|
235,620
|
498,000
|
139
|
1以上 |
| 2025/06/12 | 341,653 | -1,235 (-0.36%) |
329,131
|
235,620
|
498,000
|
138
|
1以上 |
| 2025/06/11 | 342,888 | -303 (-0.09%) |
329,131
|
235,620
|
498,000
|
140
|
0 |
| 2025/06/10 | 343,191 | -1,529 (-0.44%) |
329,131
|
235,620
|
498,000
|
139
|
1以上 |
| 2025/06/09 | 344,720 | +907 (+0.26%) |
329,131
|
235,620
|
498,000
|
137
|
1以上 |
| 2025/06/08 | 343,813 | +2,717 (+0.8%) |
329,131
|
235,620
|
498,000
|
139
|
1以上 |
| 2025/06/07 | 341,096 | -279 (-0.08%) |
329,131
|
239,800
|
498,000
|
143
|
1以上 |
| 2025/06/06 | 341,375 | -658 (-0.19%) |
329,131
|
239,800
|
498,000
|
143
|
1以上 |
| 2025/06/05 | 342,033 | -1,469 (-0.43%) |
329,131
|
239,800
|
498,000
|
143
|
1以上 |
| 2025/06/04 | 343,502 | +1,392 (+0.41%) |
329,131
|
239,800
|
498,000
|
143
|
0 |
| 2025/06/03 | 342,110 | +339 (+0.1%) |
329,131
|
239,800
|
498,000
|
140
|
0 |
| 2025/06/02 | 341,771 | +1,003 (+0.29%) |
328,900
|
239,800
|
498,000
|
141
|
0 |
| 2025/06/01 | 340,768 | -743 (-0.22%) |
328,900
|
239,800
|
498,000
|
143
|
0 |
| 2025/05/31 | 341,511 | -229 (-0.07%) |
328,900
|
239,800
|
498,000
|
145
|
1以上 |
| 2025/05/30 | 341,740 | -80 (-0.02%) |
328,900
|
239,800
|
498,000
|
144
|
1以上 |
| 2025/05/29 | 341,820 | +784 (+0.23%) |
328,450
|
239,800
|
498,000
|
146
|
1以上 |
| 2025/05/28 | 341,036 | +604 (+0.18%) |
328,000
|
239,800
|
498,000
|
148
|
0 |
| 2025/05/27 | 340,432 | +881 (+0.26%) |
328,000
|
239,800
|
498,000
|
149
|
1以上 |
| 2025/05/26 | 339,551 | -479 (-0.14%) |
327,900
|
239,800
|
498,000
|
146
|
1以上 |
| 2025/05/25 | 340,030 | +1,012 (+0.3%) |
328,000
|
239,800
|
498,000
|
145
|
1以上 |
| 2025/05/24 | 339,018 | +386 (+0.11%) |
327,900
|
239,800
|
498,000
|
146
|
0 |
| 2025/05/23 | 338,632 | +193 (+0.06%) |
328,000
|
239,800
|
498,000
|
146
|
0 |
| 2025/05/22 | 338,439 | -1,041 (-0.31%) |
328,000
|
239,800
|
498,000
|
146
|
1以上 |
| 2025/05/21 | 339,480 | -697 (-0.2%) |
328,000
|
239,800
|
498,000
|
144
|
1以上 |
| 2025/05/20 | 340,177 | -807 (-0.24%) |
328,000
|
239,800
|
498,000
|
143
|
1以上 |
| 2025/05/19 | 340,984 | +607 (+0.18%) |
328,900
|
239,800
|
498,000
|
141
|
1以上 |
| 2025/05/18 | 340,377 | -250 (-0.07%) |
328,000
|
239,800
|
498,000
|
139
|
0 |
| 2025/05/17 | 340,627 | -1,590 (-0.46%) |
328,450
|
239,800
|
498,000
|
138
|
0 |
| 2025/05/16 | 342,217 | -444 (-0.13%) |
328,900
|
239,800
|
498,000
|
140
|
1以上 |
| 2025/05/15 | 342,661 | -188 (-0.05%) |
328,900
|
239,800
|
498,000
|
137
|
0 |
| 2025/05/14 | 342,849 | +283 (+0.08%) |
328,900
|
239,800
|
498,000
|
134
|
1以上 |
| 2025/05/13 | 342,566 | -623 (-0.18%) |
328,900
|
239,800
|
498,000
|
131
|
0 |
| 2025/05/12 | 343,189 | +0 (+0.0%) |
329,131
|
239,800
|
498,000
|
129
|
0 |
| 2025/05/11 | 343,189 | +322 (+0.09%) |
329,131
|
239,800
|
498,000
|
129
|
0 |
| 2025/05/10 | 342,867 | -195 (-0.06%) |
329,131
|
239,800
|
498,000
|
131
|
0 |
| 2025/05/09 | 343,062 | +1,009 (+0.29%) |
329,131
|
239,800
|
498,000
|
132
|
0 |
| 2025/05/08 | 342,053 | +1,175 (+0.34%) |
329,131
|
239,800
|
498,000
|
135
|
1以上 |
| 2025/05/07 | 340,878 | +0 (+0.0%) |
329,015
|
239,800
|
498,000
|
138
|
1以上 |
| 2025/05/06 | 340,878 | -473 (-0.14%) |
329,015
|
239,800
|
498,000
|
138
|
1以上 |
| 2025/05/05 | 341,351 | -321 (-0.09%) |
329,131
|
239,800
|
498,000
|
137
|
1以上 |
| 2025/05/04 | 341,672 | -1,606 (-0.47%) |
329,131
|
239,800
|
498,000
|
137
|
0 |
| 2025/05/03 | 343,278 | -1,200 (-0.35%) |
329,131
|
239,800
|
498,000
|
134
|
0 |
| 2025/05/02 | 344,478 | +1,861 (+0.54%) |
329,131
|
250,290
|
498,000
|
139
|
0 |
| 2025/05/01 | 342,617 | -1,106 (-0.32%) |
329,015
|
250,290
|
498,000
|
142
|
0 |
| 2025/04/30 | 343,723 | +895 (+0.26%) |
329,131
|
250,290
|
498,000
|
140
|
1以上 |
| 2025/04/29 | 342,828 | -110 (-0.03%) |
329,015
|
250,290
|
498,000
|
138
|
1以上 |
| 2025/04/28 | 342,938 | +0 (+0.0%) |
329,131
|
250,290
|
498,000
|
137
|
0 |
| 2025/04/27 | 342,938 | +0 (+0.0%) |
329,131
|
250,290
|
498,000
|
137
|
0 |
| 2025/04/26 | 342,938 | -190 (-0.06%) |
329,131
|
250,290
|
498,000
|
137
|
0 |
| 2025/04/25 | 343,128 | +2,314 (+0.68%) |
329,131
|
250,290
|
498,000
|
138
|
0 |
| 2025/04/24 | 340,814 | +118 (+0.03%) |
328,900
|
267,025
|
498,000
|
133
|
0 |
| 2025/04/23 | 340,696 | -868 (-0.25%) |
328,450
|
267,025
|
498,000
|
134
|
1以上 |
| 2025/04/22 | 341,564 | -1,957 (-0.57%) |
328,450
|
268,000
|
498,000
|
134
|
0 |
| 2025/04/21 | 343,521 | +1,091 (+0.32%) |
328,900
|
268,000
|
498,000
|
134
|
1以上 |
| 2025/04/20 | 342,430 | -847 (-0.25%) |
328,900
|
268,000
|
498,000
|
140
|
0 |
| 2025/04/19 | 343,277 | +553 (+0.16%) |
329,350
|
268,000
|
498,000
|
138
|
1以上 |
| 2025/04/18 | 342,724 | -54 (-0.02%) |
328,900
|
268,000
|
498,000
|
141
|
1以上 |
| 2025/04/17 | 342,778 | -484 (-0.14%) |
328,900
|
268,000
|
498,000
|
141
|
0 |
| 2025/04/16 | 343,262 | -272 (-0.08%) |
328,900
|
268,000
|
498,000
|
140
|
1以上 |
| 2025/04/15 | 343,534 | -372 (-0.11%) |
328,900
|
268,000
|
498,000
|
139
|
1以上 |
| 2025/04/14 | 343,906 | +597 (+0.17%) |
328,900
|
268,000
|
498,000
|
141
|
0 |
| 2025/04/13 | 343,309 | +261 (+0.08%) |
328,000
|
268,000
|
498,000
|
143
|
1以上 |
| 2025/04/12 | 343,048 | -1,523 (-0.44%) |
328,000
|
268,000
|
498,000
|
144
|
1以上 |
| 2025/04/11 | 344,571 | -2,345 (-0.68%) |
328,900
|
268,000
|
498,000
|
143
|
1以上 |
| 2025/04/10 | 346,916 | -1,799 (-0.52%) |
329,350
|
268,000
|
498,000
|
138
|
1以上 |
| 2025/04/09 | 348,715 | -730 (-0.21%) |
331,500
|
268,000
|
498,000
|
135
|
0 |
| 2025/04/08 | 349,445 | -1,167 (-0.33%) |
337,815
|
268,000
|
498,000
|
134
|
0 |
| 2025/04/07 | 350,612 | -216 (-0.06%) |
344,190
|
268,000
|
498,000
|
135
|
0 |
| 2025/04/06 | 350,828 | -874 (-0.25%) |
346,095
|
268,000
|
498,000
|
136
|
1以上 |
| 2025/04/05 | 351,702 | -1,238 (-0.35%) |
348,000
|
268,000
|
498,000
|
139
|
1以上 |
| 2025/04/04 | 352,940 | +373 (+0.11%) |
348,000
|
283,800
|
498,000
|
136
|
1以上 |
| 2025/04/03 | 352,567 | +34 (+0.01%) |
348,000
|
283,800
|
498,000
|
134
|
1以上 |
| 2025/04/02 | 352,533 | -2,090 (-0.59%) |
348,000
|
283,800
|
498,000
|
135
|
0 |
| 2025/04/01 | 354,623 | -443 (-0.12%) |
348,900
|
283,800
|
498,000
|
136
|
0 |
| 2025/03/31 | 355,066 | -189 (-0.05%) |
349,800
|
283,800
|
498,000
|
135
|
1以上 |
| 2025/03/30 | 355,255 | +831 (+0.23%) |
349,800
|
283,800
|
498,000
|
134
|
1以上 |
| 2025/03/29 | 354,424 | -7,272 (-2.01%) |
348,900
|
283,800
|
498,000
|
136
|
0 |
| 2025/03/28 | 361,696 | +3,902 (+1.09%) |
350,240
|
281,380
|
498,000
|
138
|
0 |
| 2025/03/27 | 357,794 | +0 (+0.0%) |
349,800
|
281,380
|
498,000
|
136
|
1以上 |
| 2025/03/26 | 357,794 | -636 (-0.18%) |
349,800
|
281,380
|
498,000
|
136
|
1以上 |
| 2025/03/25 | 358,430 | -295 (-0.08%) |
349,800
|
281,380
|
498,000
|
132
|
1以上 |
| 2025/03/24 | 358,725 | -1,108 (-0.31%) |
349,800
|
281,380
|
498,000
|
131
|
0 |
| 2025/03/23 | 359,833 | -427 (-0.12%) |
349,800
|
281,380
|
498,000
|
131
|
1以上 |
| 2025/03/22 | 360,260 | -2,002 (-0.55%) |
349,800
|
281,380
|
498,000
|
131
|
0 |
| 2025/03/21 | 362,262 | -1,163 (-0.32%) |
349,800
|
281,380
|
498,000
|
129
|
0 |
| 2025/03/20 | 363,425 | +173 (+0.05%) |
350,680
|
281,380
|
498,000
|
129
|
0 |
| 2025/03/19 | 363,252 | +365 (+0.1%) |
350,680
|
281,380
|
498,000
|
129
|
0 |
| 2025/03/18 | 362,887 | +272 (+0.08%) |
349,800
|
281,380
|
498,000
|
126
|
0 |
| 2025/03/17 | 362,615 | +881 (+0.24%) |
349,800
|
281,380
|
498,000
|
127
|
1以上 |
| 2025/03/16 | 361,734 | +1,052 (+0.29%) |
349,800
|
281,380
|
498,000
|
129
|
1以上 |
| 2025/03/15 | 360,682 | -418 (-0.12%) |
349,800
|
281,380
|
498,000
|
131
|
1以上 |
| 2025/03/14 | 361,100 | +0 (+0.0%) |
349,800
|
281,380
|
498,000
|
133
|
1以上 |
| 2025/03/13 | 361,100 | -731 (-0.2%) |
349,800
|
281,380
|
498,000
|
133
|
1以上 |
| 2025/03/12 | 361,831 | +2,649 (+0.74%) |
349,800
|
281,380
|
498,000
|
131
|
1以上 |
| 2025/03/11 | 359,182 | -1,329 (-0.37%) |
349,800
|
281,380
|
498,000
|
129
|
0 |
| 2025/03/10 | 360,511 | -1,016 (-0.28%) |
349,800
|
281,380
|
498,000
|
128
|
0 |
| 2025/03/09 | 361,527 | +2,007 (+0.56%) |
349,800
|
289,999
|
498,000
|
127
|
0 |
| 2025/03/08 | 359,520 | +695 (+0.19%) |
349,800
|
283,800
|
498,000
|
131
|
0 |
| 2025/03/07 | 358,825 | +540 (+0.15%) |
348,000
|
283,800
|
498,000
|
133
|
1以上 |
| 2025/03/06 | 358,285 | -1,559 (-0.43%) |
348,000
|
276,210
|
498,000
|
133
|
1以上 |
| 2025/03/05 | 359,844 | -917 (-0.25%) |
349,800
|
276,210
|
498,000
|
129
|
1以上 |
| 2025/03/04 | 360,761 | -303 (-0.08%) |
349,800
|
276,210
|
498,000
|
129
|
1以上 |
| 2025/03/03 | 361,064 | -230 (-0.06%) |
349,800
|
276,210
|
498,000
|
134
|
0 |
| 2025/03/02 | 361,294 | -507 (-0.14%) |
349,800
|
276,210
|
498,000
|
134
|
1以上 |
| 2025/03/01 | 361,801 | -20 (-0.01%) |
349,800
|
276,210
|
498,000
|
132
|
1以上 |
| 2025/02/28 | 361,821 | -1,057 (-0.29%) |
349,800
|
276,210
|
498,000
|
130
|
1以上 |
| 2025/02/27 | 362,878 | +915 (+0.25%) |
349,800
|
276,210
|
498,000
|
128
|
0 |
| 2025/02/26 | 361,963 | -264 (-0.07%) |
349,800
|
276,210
|
498,000
|
130
|
0 |
| 2025/02/25 | 362,227 | -41 (-0.01%) |
349,800
|
276,210
|
498,000
|
129
|
1以上 |
| 2025/02/24 | 362,268 | -1,473 (-0.4%) |
349,800
|
276,210
|
498,000
|
128
|
1以上 |
| 2025/02/23 | 363,741 | -833 (-0.23%) |
349,800
|
276,210
|
498,000
|
130
|
0 |
| 2025/02/22 | 364,574 | +581 (+0.16%) |
349,800
|
276,210
|
498,000
|
128
|
0 |
| 2025/02/21 | 363,993 | +0 (+0.0%) |
349,800
|
264,200
|
498,000
|
131
|
1以上 |
| 2025/02/20 | 363,993 | +1,410 (+0.39%) |
349,800
|
264,200
|
498,000
|
131
|
1以上 |
| 2025/02/19 | 362,583 | +2,127 (+0.59%) |
349,800
|
264,200
|
498,000
|
134
|
1以上 |
| 2025/02/18 | 360,456 | +597 (+0.17%) |
349,800
|
264,200
|
498,000
|
134
|
0 |
| 2025/02/17 | 359,859 | +826 (+0.23%) |
349,800
|
264,200
|
498,000
|
135
|
1以上 |
| 2025/02/16 | 359,033 | +300 (+0.08%) |
349,800
|
264,200
|
498,000
|
132
|
1以上 |
| 2025/02/15 | 358,733 | +1,569 (+0.44%) |
349,800
|
264,200
|
498,000
|
133
|
1以上 |
| 2025/02/14 | 357,164 | +0 (+0.0%) |
348,000
|
264,200
|
498,000
|
135
|
0 |
| 2025/02/13 | 357,164 | +369 (+0.1%) |
348,000
|
264,200
|
498,000
|
135
|
1以上 |
| 2025/02/12 | 356,795 | -955 (-0.27%) |
348,000
|
264,200
|
498,000
|
136
|
1以上 |
| 2025/02/11 | 357,750 | +3,504 (+0.99%) |
348,900
|
264,200
|
498,000
|
134
|
0 |
| 2025/02/10 | 354,246 | -898 (-0.25%) |
338,800
|
264,200
|
498,000
|
144
|
1以上 |
| 2025/02/09 | 355,144 | +1,451 (+0.41%) |
338,800
|
264,200
|
498,000
|
146
|
0 |
| 2025/02/08 | 353,693 | -382 (-0.11%) |
338,800
|
264,200
|
498,000
|
149
|
1以上 |
| 2025/02/07 | 354,075 | +0 (+0.0%) |
337,815
|
264,200
|
498,000
|
144
|
1以上 |
| 2025/02/06 | 354,075 | +198 (+0.06%) |
337,815
|
264,200
|
498,000
|
144
|
1以上 |
| 2025/02/05 | 353,877 | -3,787 (-1.06%) |
337,815
|
271,418
|
498,000
|
142
|
0 |
| 2025/02/04 | 357,664 | +343 (+0.1%) |
338,800
|
274,440
|
498,000
|
139
|
0 |
| 2025/02/03 | 357,321 | -256 (-0.07%) |
338,800
|
274,440
|
498,000
|
141
|
1以上 |
| 2025/02/02 | 357,577 | -164 (-0.05%) |
338,800
|
274,440
|
498,000
|
141
|
0 |
| 2025/02/01 | 357,741 | +864 (+0.24%) |
341,495
|
274,440
|
498,000
|
142
|
1以上 |
| 2025/01/31 | 356,877 | -222 (-0.06%) |
338,800
|
250,290
|
498,000
|
146
|
1以上 |
| 2025/01/30 | 357,099 | +1,704 (+0.48%) |
338,800
|
250,290
|
498,000
|
144
|
1以上 |
| 2025/01/29 | 355,395 | -1,017 (-0.29%) |
338,800
|
250,290
|
498,000
|
142
|
1以上 |
| 2025/01/28 | 356,412 | -328 (-0.09%) |
338,800
|
250,290
|
498,000
|
136
|
0 |
| 2025/01/27 | 356,740 | -252 (-0.07%) |
338,800
|
272,950
|
498,000
|
136
|
0 |
| 2025/01/26 | 356,992 | +339 (+0.1%) |
338,800
|
272,950
|
498,000
|
138
|
0 |
| 2025/01/25 | 356,653 | -1,722 (-0.48%) |
338,800
|
272,950
|
498,000
|
136
|
0 |
| 2025/01/24 | 358,375 | -1,746 (-0.48%) |
348,000
|
272,950
|
498,000
|
135
|
1以上 |
| 2025/01/23 | 360,121 | +762 (+0.21%) |
349,800
|
272,950
|
498,000
|
132
|
0 |
| 2025/01/22 | 359,359 | -237 (-0.07%) |
348,900
|
272,950
|
498,000
|
134
|
0 |
| 2025/01/21 | 359,596 | -1,458 (-0.4%) |
349,800
|
272,950
|
498,000
|
133
|
0 |
| 2025/01/20 | 361,054 | +0 (+0.0%) |
349,800
|
272,950
|
498,000
|
132
|
1以上 |
| 2025/01/19 | 361,054 | +2,653 (+0.74%) |
349,800
|
272,950
|
498,000
|
132
|
0 |
| 2025/01/18 | 358,401 | +736 (+0.21%) |
348,900
|
272,950
|
498,000
|
128
|
0 |
| 2025/01/17 | 357,665 | +1,335 (+0.37%) |
348,000
|
272,950
|
498,000
|
129
|
0 |
| 2025/01/16 | 356,330 | +2,247 (+0.63%) |
338,800
|
272,950
|
498,000
|
129
|
0 |
| 2025/01/15 | 354,083 | -792 (-0.22%) |
338,000
|
271,418
|
498,000
|
133
|
1以上 |
| 2025/01/14 | 354,875 | +1,925 (+0.55%) |
338,800
|
271,418
|
498,000
|
133
|
0 |
| 2025/01/13 | 352,950 | +1,648 (+0.47%) |
337,300
|
250,290
|
498,000
|
138
|
1以上 |
| 2025/01/12 | 351,302 | +1,123 (+0.32%) |
335,174
|
250,290
|
498,000
|
143
|
1以上 |
| 2025/01/11 | 350,179 | -1,123 (-0.32%) |
334,620
|
250,290
|
498,000
|
141
|
1以上 |
| 2025/01/10 | 351,302 | -2,459 (-0.7%) |
335,174
|
250,290
|
498,000
|
143
|
1以上 |
| 2025/01/09 | 353,761 | +212 (+0.06%) |
338,800
|
250,290
|
498,000
|
144
|
0 |
| 2025/01/08 | 353,549 | -864 (-0.24%) |
338,800
|
250,290
|
498,000
|
145
|
1以上 |
| 2025/01/07 | 354,413 | +896 (+0.25%) |
338,800
|
250,290
|
498,000
|
143
|
1以上 |
| 2025/01/06 | 353,517 | +0 (+0.0%) |
338,000
|
250,290
|
498,000
|
143
|
1以上 |
| 2025/01/05 | 353,517 | +1,733 (+0.49%) |
338,000
|
250,290
|
498,000
|
143
|
0 |
| 2025/01/04 | 351,784 | -527 (-0.15%) |
338,000
|
250,290
|
498,000
|
142
|
1以上 |
| 2025/01/03 | 352,311 | -177 (-0.05%) |
338,400
|
250,290
|
498,000
|
142
|
0 |
| 2025/01/02 | 352,488 | +0 (+0.0%) |
338,800
|
250,290
|
498,000
|
143
|
0 |
| 2025/01/01 | 352,488 | +0 (+0.0%) |
338,800
|
250,290
|
498,000
|
143
|
1以上 |
なら、