| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 516,624 | +3,064 (+0.6%) |
483,736
|
373,780
|
765,600
|
91
|
1以上 |
| 2024/12/30 | 513,560 | +0 (+0.0%) |
483,736
|
373,780
|
765,600
|
89
|
0 |
| 2024/12/29 | 513,560 | +0 (+0.0%) |
483,736
|
373,780
|
765,600
|
89
|
0 |
| 2024/12/28 | 513,560 | +2,062 (+0.4%) |
483,736
|
373,780
|
765,600
|
89
|
1以上 |
| 2024/12/27 | 511,498 | +1,715 (+0.34%) |
481,768
|
373,780
|
765,600
|
88
|
0 |
| 2024/12/26 | 509,783 | +0 (+0.0%) |
483,736
|
373,780
|
765,600
|
89
|
0 |
| 2024/12/25 | 509,783 | -886 (-0.17%) |
483,736
|
373,780
|
765,600
|
89
|
0 |
| 2024/12/24 | 510,669 | +0 (+0.0%) |
483,736
|
373,780
|
765,600
|
88
|
1以上 |
| 2024/12/23 | 510,669 | +0 (+0.0%) |
483,736
|
373,780
|
765,600
|
88
|
0 |
| 2024/12/22 | 510,669 | -1,156 (-0.23%) |
483,736
|
373,780
|
765,600
|
88
|
0 |
| 2024/12/21 | 511,825 | +33 (+0.01%) |
483,736
|
373,780
|
765,600
|
91
|
0 |
| 2024/12/20 | 511,792 | -1,579 (-0.31%) |
481,768
|
373,780
|
765,600
|
90
|
0 |
| 2024/12/19 | 513,371 | +0 (+0.0%) |
481,768
|
373,780
|
765,600
|
90
|
1以上 |
| 2024/12/18 | 513,371 | +1,072 (+0.21%) |
481,768
|
373,780
|
765,600
|
90
|
0 |
| 2024/12/17 | 512,299 | +2,802 (+0.55%) |
479,800
|
373,780
|
765,600
|
91
|
0 |
| 2024/12/16 | 509,497 | -221 (-0.04%) |
479,800
|
373,780
|
765,600
|
95
|
0 |
| 2024/12/15 | 509,718 | -232 (-0.05%) |
479,800
|
373,780
|
765,600
|
95
|
1以上 |
| 2024/12/14 | 509,950 | -1,889 (-0.37%) |
479,800
|
373,780
|
765,600
|
95
|
1以上 |
| 2024/12/13 | 511,839 | -800 (-0.16%) |
481,400
|
373,780
|
765,600
|
98
|
0 |
| 2024/12/12 | 512,639 | -1,444 (-0.28%) |
483,000
|
373,780
|
765,600
|
99
|
0 |
| 2024/12/11 | 514,083 | +0 (+0.0%) |
483,736
|
373,780
|
765,600
|
103
|
1以上 |
| 2024/12/10 | 514,083 | -107 (-0.02%) |
483,736
|
373,780
|
765,600
|
103
|
1以上 |
| 2024/12/09 | 514,190 | +0 (+0.0%) |
483,736
|
373,780
|
765,600
|
103
|
1以上 |
| 2024/12/08 | 514,190 | -667 (-0.13%) |
483,736
|
373,780
|
765,600
|
103
|
0 |
なら、