| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 325,862 | +0 (+0.0%) |
327,800
|
269,800
|
405,370
|
18
|
N/A |
| 2025/12/06 | 325,862 | +0 (+0.0%) |
327,800
|
269,800
|
405,370
|
18
|
N/A |
| 2025/12/05 | 325,862 | -6,013 (-1.81%) |
327,800
|
269,800
|
405,370
|
18
|
N/A |
| 2025/12/04 | 331,875 | +0 (+0.0%) |
328,000
|
269,800
|
405,370
|
18
|
0 |
| 2025/12/03 | 331,875 | +0 (+0.0%) |
328,000
|
269,800
|
405,370
|
18
|
0 |
| 2025/12/02 | 331,875 | +0 (+0.0%) |
328,000
|
269,800
|
405,370
|
18
|
0 |
| 2025/12/01 | 331,875 | +0 (+0.0%) |
328,000
|
269,800
|
405,370
|
18
|
0 |
| 2025/11/30 | 331,875 | +6,937 (+2.13%) |
328,000
|
269,800
|
405,370
|
18
|
0 |
| 2025/11/29 | 324,938 | +0 (+0.0%) |
327,900
|
249,999
|
405,370
|
20
|
0 |
| 2025/11/28 | 324,938 | +5,412 (+1.69%) |
327,900
|
249,999
|
405,370
|
20
|
0 |
| 2025/11/27 | 319,526 | +0 (+0.0%) |
320,980
|
249,999
|
405,370
|
20
|
1以上 |
| 2025/11/26 | 319,526 | +0 (+0.0%) |
320,980
|
249,999
|
405,370
|
20
|
0 |
| 2025/11/25 | 319,526 | +0 (+0.0%) |
320,980
|
249,999
|
405,370
|
20
|
0 |
| 2025/11/24 | 319,526 | +6,815 (+2.18%) |
320,980
|
249,999
|
405,370
|
20
|
0 |
| 2025/11/23 | 312,711 | +0 (+0.0%) |
314,160
|
244,568
|
405,370
|
22
|
0 |
| 2025/11/22 | 312,711 | +0 (+0.0%) |
314,160
|
244,568
|
405,370
|
22
|
0 |
| 2025/11/21 | 312,711 | -8,844 (-2.75%) |
314,160
|
244,568
|
405,370
|
22
|
1以上 |
| 2025/11/20 | 321,555 | +0 (+0.0%) |
327,800
|
249,999
|
405,370
|
22
|
0 |
| 2025/11/19 | 321,555 | +0 (+0.0%) |
327,800
|
249,999
|
405,370
|
22
|
0 |
| 2025/11/18 | 321,555 | +0 (+0.0%) |
327,800
|
249,999
|
405,370
|
22
|
0 |
| 2025/11/17 | 321,555 | +0 (+0.0%) |
327,800
|
249,999
|
405,370
|
22
|
0 |
| 2025/11/16 | 321,555 | +0 (+0.0%) |
327,800
|
249,999
|
405,370
|
22
|
0 |
| 2025/11/15 | 321,555 | -2,162 (-0.67%) |
327,800
|
249,999
|
405,370
|
22
|
0 |
| 2025/11/14 | 323,717 | +2,957 (+0.92%) |
327,900
|
249,999
|
405,370
|
20
|
0 |
| 2025/11/13 | 320,760 | -6,132 (-1.88%) |
327,800
|
249,999
|
405,370
|
21
|
0 |
| 2025/11/12 | 326,892 | +12,081 (+3.84%) |
328,000
|
261,620
|
405,370
|
19
|
0 |
| 2025/11/11 | 314,811 | +2,058 (+0.66%) |
320,980
|
244,568
|
405,370
|
18
|
1以上 |
| 2025/11/10 | 312,753 | +0 (+0.0%) |
314,160
|
244,568
|
405,370
|
17
|
0 |
| 2025/11/09 | 312,753 | +0 (+0.0%) |
314,160
|
244,568
|
405,370
|
17
|
0 |
| 2025/11/08 | 312,753 | +0 (+0.0%) |
314,160
|
244,568
|
405,370
|
17
|
0 |