| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
N/A |
| 2025/12/06 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
N/A |
| 2025/12/05 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
N/A |
| 2025/12/04 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/12/03 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/12/02 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/12/01 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/30 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/29 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/28 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/27 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/26 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/25 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/24 | 157,374 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/23 | 157,374 | -4,356 (-2.69%) |
158,000
|
140,800
|
184,800
|
17
|
0 |
| 2025/11/22 | 161,730 | +0 (+0.0%) |
162,800
|
140,800
|
197,997
|
18
|
0 |
| 2025/11/21 | 161,730 | +0 (+0.0%) |
162,800
|
140,800
|
197,997
|
18
|
0 |
| 2025/11/20 | 161,730 | +0 (+0.0%) |
162,800
|
140,800
|
197,997
|
18
|
1以上 |
| 2025/11/19 | 161,730 | +0 (+0.0%) |
162,800
|
140,800
|
197,997
|
18
|
0 |
| 2025/11/18 | 161,730 | +0 (+0.0%) |
162,800
|
140,800
|
197,997
|
18
|
0 |
| 2025/11/17 | 161,730 | +0 (+0.0%) |
162,800
|
140,800
|
197,997
|
18
|
0 |
| 2025/11/16 | 161,730 | +179 (+0.11%) |
162,800
|
140,800
|
197,997
|
18
|
0 |
| 2025/11/15 | 161,551 | +202 (+0.13%) |
162,800
|
140,800
|
197,997
|
17
|
0 |
| 2025/11/14 | 161,349 | +0 (+0.0%) |
160,400
|
140,800
|
197,997
|
16
|
0 |
| 2025/11/13 | 161,349 | +0 (+0.0%) |
160,400
|
140,800
|
197,997
|
16
|
0 |
| 2025/11/12 | 161,349 | +0 (+0.0%) |
160,400
|
140,800
|
197,997
|
16
|
0 |
| 2025/11/11 | 161,349 | +0 (+0.0%) |
160,400
|
140,800
|
197,997
|
16
|
0 |
| 2025/11/10 | 161,349 | +0 (+0.0%) |
160,400
|
140,800
|
197,997
|
16
|
0 |
| 2025/11/09 | 161,349 | +0 (+0.0%) |
160,400
|
140,800
|
197,997
|
16
|
0 |
| 2025/11/08 | 161,349 | -2,936 (-1.79%) |
160,400
|
140,800
|
197,997
|
16
|
0 |
| 2025/11/07 | 164,285 | +0 (+0.0%) |
162,800
|
140,800
|
197,997
|
14
|
0 |
| 2025/11/06 | 164,285 | +0 (+0.0%) |
162,800
|
140,800
|
197,997
|
14
|
0 |
| 2025/11/05 | 164,285 | -114 (-0.07%) |
162,800
|
140,800
|
197,997
|
14
|
0 |
| 2025/11/04 | 164,399 | -134 (-0.08%) |
162,800
|
140,800
|
197,997
|
13
|
0 |
| 2025/11/03 | 164,533 | +0 (+0.0%) |
165,900
|
140,800
|
197,997
|
12
|
0 |
| 2025/11/02 | 164,533 | +0 (+0.0%) |
165,900
|
140,800
|
197,997
|
12
|
0 |
| 2025/11/01 | 164,533 | +4,893 (+3.07%) |
165,900
|
140,800
|
197,997
|
12
|
0 |
| 2025/10/31 | 159,640 | +0 (+0.0%) |
158,000
|
140,800
|
184,800
|
10
|
0 |
| 2025/10/30 | 159,640 | -410 (-0.26%) |
158,000
|
140,800
|
184,800
|
10
|
0 |
| 2025/10/29 | 160,050 | +0 (+0.0%) |
157,300
|
140,800
|
184,800
|
8
|
0 |
| 2025/10/28 | 160,050 | +0 (+0.0%) |
157,300
|
140,800
|
184,800
|
8
|
0 |
| 2025/10/27 | 160,050 | +0 (+0.0%) |
157,300
|
140,800
|
184,800
|
8
|
0 |
| 2025/10/26 | 160,050 | +0 (+0.0%) |
157,300
|
140,800
|
184,800
|
8
|
0 |
| 2025/10/25 | 160,050 | +0 (+0.0%) |
157,300
|
140,800
|
184,800
|
8
|
0 |
| 2025/10/24 | 160,050 | +0 (+0.0%) |
157,300
|
140,800
|
184,800
|
8
|
0 |
| 2025/10/23 | 160,050 | +0 (+0.0%) |
157,300
|
140,800
|
184,800
|
8
|
0 |
| 2025/10/22 | 160,050 | +0 (+0.0%) |
157,300
|
140,800
|
184,800
|
8
|
0 |
| 2025/10/21 | 160,050 | +0 (+0.0%) |
157,300
|
140,800
|
184,800
|
8
|
0 |
| 2025/10/20 | 160,050 | +0 (+0.0%) |
157,300
|
140,800
|
184,800
|
8
|
0 |
| 2025/10/19 | 160,050 | -3,989 (-2.43%) |
157,300
|
140,800
|
184,800
|
8
|
0 |
| 2025/10/18 | 164,039 | +0 (+0.0%) |
173,800
|
140,800
|
184,800
|
10
|
0 |
| 2025/10/17 | 164,039 | +0 (+0.0%) |
173,800
|
140,800
|
184,800
|
10
|
0 |
| 2025/10/16 | 164,039 | +0 (+0.0%) |
173,800
|
140,800
|
184,800
|
10
|
1以上 |
| 2025/10/15 | 164,039 | +0 (+0.0%) |
173,800
|
140,800
|
184,800
|
10
|
0 |
| 2025/10/14 | 164,039 | +0 (+0.0%) |
173,800
|
140,800
|
184,800
|
10
|
0 |
| 2025/10/13 | 164,039 | -5,294 (-3.13%) |
173,800
|
140,800
|
184,800
|
10
|
0 |
| 2025/10/12 | 169,333 | +0 (+0.0%) |
176,899
|
140,800
|
195,800
|
12
|
0 |
| 2025/10/11 | 169,333 | +0 (+0.0%) |
176,899
|
140,800
|
195,800
|
12
|
0 |
| 2025/10/10 | 169,333 | +0 (+0.0%) |
176,899
|
140,800
|
195,800
|
12
|
1以上 |
| 2025/10/09 | 169,333 | +0 (+0.0%) |
176,899
|
140,800
|
195,800
|
12
|
0 |
| 2025/10/08 | 169,333 | +0 (+0.0%) |
176,899
|
140,800
|
195,800
|
12
|
0 |
| 2025/10/07 | 169,333 | +0 (+0.0%) |
176,899
|
140,800
|
195,800
|
12
|
0 |
| 2025/10/06 | 169,333 | +0 (+0.0%) |
176,899
|
140,800
|
195,800
|
12
|
0 |
| 2025/10/05 | 169,333 | +0 (+0.0%) |
176,899
|
140,800
|
195,800
|
12
|
0 |
| 2025/10/04 | 169,333 | +0 (+0.0%) |
176,899
|
140,800
|
195,800
|
12
|
0 |
| 2025/10/03 | 169,333 | +0 (+0.0%) |
176,899
|
140,800
|
195,800
|
12
|
0 |
| 2025/10/02 | 169,333 | +0 (+0.0%) |
176,899
|
140,800
|
195,800
|
12
|
0 |
| 2025/10/01 | 169,333 | +0 (+0.0%) |
176,899
|
140,800
|
195,800
|
12
|
0 |
| 2025/09/30 | 169,333 | +0 (+0.0%) |
176,899
|
140,800
|
195,800
|
12
|
0 |
| 2025/09/29 | 169,333 | +0 (+0.0%) |
176,899
|
140,800
|
195,800
|
12
|
0 |
| 2025/09/28 | 169,333 | +0 (+0.0%) |
176,899
|
140,800
|
195,800
|
12
|
0 |
| 2025/09/27 | 169,333 | +0 (+0.0%) |
176,899
|
140,800
|
195,800
|
12
|
0 |
| 2025/09/26 | 169,333 | +0 (+0.0%) |
176,899
|
140,800
|
195,800
|
12
|
0 |
| 2025/09/25 | 169,333 | +970 (+0.58%) |
176,899
|
140,800
|
195,800
|
12
|
0 |
| 2025/09/24 | 168,363 | +1,163 (+0.7%) |
173,800
|
140,800
|
195,800
|
11
|
0 |
| 2025/09/23 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/22 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/21 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/20 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/19 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/18 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/17 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/16 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/15 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/14 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/13 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/12 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/11 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/10 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/09 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/08 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/07 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/06 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/05 | 167,200 | +0 (+0.0%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/04 | 167,200 | +4,400 (+2.7%) |
173,800
|
140,800
|
195,800
|
10
|
0 |
| 2025/09/03 | 162,800 | +0 (+0.0%) |
157,300
|
140,800
|
195,800
|
8
|
0 |
| 2025/09/02 | 162,800 | +0 (+0.0%) |
157,300
|
140,800
|
195,800
|
8
|
0 |
| 2025/09/01 | 162,800 | +0 (+0.0%) |
157,300
|
140,800
|
195,800
|
8
|
0 |
| 2025/08/31 | 162,800 | +0 (+0.0%) |
157,300
|
140,800
|
195,800
|
8
|
0 |
| 2025/08/30 | 162,800 | -6,551 (-3.87%) |
157,300
|
140,800
|
195,800
|
8
|
0 |
| 2025/08/29 | 169,351 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
9
|
0 |
| 2025/08/28 | 169,351 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
9
|
0 |
| 2025/08/27 | 169,351 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
9
|
1以上 |
| 2025/08/26 | 169,351 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
9
|
0 |
| 2025/08/25 | 169,351 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
9
|
0 |
| 2025/08/24 | 169,351 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
9
|
0 |
| 2025/08/23 | 169,351 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
9
|
0 |
| 2025/08/22 | 169,351 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
9
|
0 |
| 2025/08/21 | 169,351 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
9
|
0 |
| 2025/08/20 | 169,351 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
9
|
0 |
| 2025/08/19 | 169,351 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
9
|
0 |
| 2025/08/18 | 169,351 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
9
|
0 |
| 2025/08/17 | 169,351 | -2,809 (-1.63%) |
173,800
|
140,800
|
221,760
|
9
|
0 |
| 2025/08/16 | 172,160 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
11
|
0 |
| 2025/08/15 | 172,160 | +3,133 (+1.85%) |
173,800
|
140,800
|
221,760
|
11
|
0 |
| 2025/08/14 | 169,027 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
13
|
1以上 |
| 2025/08/13 | 169,027 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
13
|
0 |
| 2025/08/12 | 169,027 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
13
|
1以上 |
| 2025/08/11 | 169,027 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
13
|
0 |
| 2025/08/10 | 169,027 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
13
|
0 |
| 2025/08/09 | 169,027 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
13
|
0 |
| 2025/08/08 | 169,027 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
13
|
0 |
| 2025/08/07 | 169,027 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
13
|
0 |
| 2025/08/06 | 169,027 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
13
|
0 |
| 2025/08/05 | 169,027 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
13
|
0 |
| 2025/08/04 | 169,027 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
13
|
0 |
| 2025/08/03 | 169,027 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
13
|
0 |
| 2025/08/02 | 169,027 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
13
|
0 |
| 2025/08/01 | 169,027 | +0 (+0.0%) |
173,800
|
140,800
|
221,760
|
13
|
0 |
| 2025/07/31 | 169,027 | -8,462 (-4.77%) |
173,800
|
140,800
|
221,760
|
13
|
0 |
| 2025/07/30 | 177,489 | +0 (+0.0%) |
195,800
|
140,800
|
221,760
|
13
|
0 |
| 2025/07/29 | 177,489 | +0 (+0.0%) |
195,800
|
140,800
|
221,760
|
13
|
0 |
| 2025/07/28 | 177,489 | +0 (+0.0%) |
195,800
|
140,800
|
221,760
|
13
|
0 |
| 2025/07/27 | 177,489 | +8,089 (+4.78%) |
195,800
|
140,800
|
221,760
|
13
|
0 |
| 2025/07/26 | 169,400 | +0 (+0.0%) |
151,800
|
140,800
|
217,800
|
10
|
0 |
| 2025/07/25 | 169,400 | +0 (+0.0%) |
151,800
|
140,800
|
217,800
|
10
|
0 |
| 2025/07/24 | 169,400 | +0 (+0.0%) |
151,800
|
140,800
|
217,800
|
10
|
0 |
| 2025/07/23 | 169,400 | +0 (+0.0%) |
151,800
|
140,800
|
217,800
|
10
|
0 |
| 2025/07/22 | 169,400 | +0 (+0.0%) |
151,800
|
140,800
|
217,800
|
10
|
0 |
| 2025/07/21 | 169,400 | +0 (+0.0%) |
151,800
|
140,800
|
217,800
|
10
|
0 |
| 2025/07/20 | 169,400 | +0 (+0.0%) |
151,800
|
140,800
|
217,800
|
10
|
0 |
| 2025/07/19 | 169,400 | +0 (+0.0%) |
151,800
|
140,800
|
217,800
|
10
|
0 |
| 2025/07/18 | 169,400 | --- |
151,800
|
140,800
|
217,800
|
10
|
0 |
| 2025/07/16 | 174,819 | +0 (+0.0%) |
171,358
|
140,800
|
217,800
|
12
|
0 |
| 2025/07/15 | 174,819 | +0 (+0.0%) |
171,358
|
140,800
|
217,800
|
12
|
0 |
| 2025/07/14 | 174,819 | +0 (+0.0%) |
171,358
|
140,800
|
217,800
|
12
|
N/A |
| 2025/07/13 | 174,819 | +0 (+0.0%) |
171,358
|
140,800
|
217,800
|
12
|
0 |
| 2025/07/12 | 174,819 | +0 (+0.0%) |
171,358
|
140,800
|
217,800
|
12
|
0 |
| 2025/07/11 | 174,819 | -3,093 (-1.74%) |
171,358
|
140,800
|
217,800
|
12
|
0 |
| 2025/07/10 | 177,912 | -3,711 (-2.04%) |
184,800
|
140,800
|
217,800
|
11
|
0 |
| 2025/07/09 | 181,623 | +0 (+0.0%) |
184,800
|
151,800
|
217,800
|
10
|
0 |
| 2025/07/08 | 181,623 | +604 (+0.33%) |
184,800
|
151,800
|
217,800
|
10
|
0 |
| 2025/07/07 | 181,019 | +0 (+0.0%) |
181,400
|
151,800
|
217,800
|
12
|
0 |
| 2025/07/06 | 181,019 | +4,940 (+2.81%) |
181,400
|
151,800
|
217,800
|
12
|
0 |
| 2025/07/05 | 176,079 | +4,234 (+2.46%) |
178,000
|
116,800
|
217,800
|
13
|
1以上 |
| 2025/07/04 | 171,845 | +0 (+0.0%) |
178,000
|
116,800
|
217,800
|
14
|
0 |
| 2025/07/03 | 171,845 | +0 (+0.0%) |
178,000
|
116,800
|
217,800
|
14
|
1以上 |
| 2025/07/02 | 171,845 | +0 (+0.0%) |
178,000
|
116,800
|
217,800
|
14
|
1以上 |
| 2025/07/01 | 171,845 | +0 (+0.0%) |
178,000
|
116,800
|
217,800
|
14
|
0 |
| 2025/06/30 | 171,845 | -1,542 (-0.89%) |
178,000
|
116,800
|
217,800
|
14
|
0 |
| 2025/06/29 | 173,387 | +6,724 (+4.03%) |
178,000
|
116,800
|
217,800
|
13
|
0 |
| 2025/06/28 | 166,663 | +0 (+0.0%) |
178,000
|
116,800
|
195,800
|
10
|
0 |
| 2025/06/27 | 166,663 | +0 (+0.0%) |
178,000
|
116,800
|
195,800
|
10
|
0 |
| 2025/06/26 | 166,663 | +0 (+0.0%) |
178,000
|
116,800
|
195,800
|
10
|
0 |
| 2025/06/25 | 166,663 | +0 (+0.0%) |
178,000
|
116,800
|
195,800
|
10
|
0 |
| 2025/06/24 | 166,663 | +0 (+0.0%) |
178,000
|
116,800
|
195,800
|
10
|
0 |
| 2025/06/23 | 166,663 | +0 (+0.0%) |
178,000
|
116,800
|
195,800
|
10
|
0 |
| 2025/06/22 | 166,663 | +0 (+0.0%) |
178,000
|
116,800
|
195,800
|
10
|
0 |
| 2025/06/21 | 166,663 | +0 (+0.0%) |
178,000
|
116,800
|
195,800
|
10
|
0 |
| 2025/06/20 | 166,663 | +0 (+0.0%) |
178,000
|
116,800
|
195,800
|
10
|
0 |
| 2025/06/19 | 166,663 | +0 (+0.0%) |
178,000
|
116,800
|
195,800
|
10
|
0 |
| 2025/06/18 | 166,663 | +0 (+0.0%) |
178,000
|
116,800
|
195,800
|
10
|
0 |
| 2025/06/17 | 166,663 | +0 (+0.0%) |
178,000
|
116,800
|
195,800
|
10
|
0 |
| 2025/06/16 | 166,663 | +0 (+0.0%) |
178,000
|
116,800
|
195,800
|
10
|
0 |
| 2025/06/15 | 166,663 | +0 (+0.0%) |
178,000
|
116,800
|
195,800
|
10
|
0 |
| 2025/06/14 | 166,663 | +1,696 (+1.03%) |
178,000
|
116,800
|
195,800
|
10
|
0 |
| 2025/06/13 | 164,967 | +3,170 (+1.96%) |
167,958
|
116,800
|
195,800
|
12
|
0 |
| 2025/06/12 | 161,797 | -7,386 (-4.37%) |
157,916
|
116,800
|
195,800
|
14
|
0 |
| 2025/06/11 | 169,183 | +0 (+0.0%) |
167,958
|
116,800
|
220,880
|
16
|
1以上 |
| 2025/06/10 | 169,183 | +0 (+0.0%) |
167,958
|
116,800
|
220,880
|
16
|
1以上 |
| 2025/06/09 | 169,183 | +0 (+0.0%) |
167,958
|
116,800
|
220,880
|
16
|
1以上 |
| 2025/06/08 | 169,183 | -3,492 (-2.02%) |
167,958
|
116,800
|
220,880
|
16
|
0 |
| 2025/06/07 | 172,675 | -3,991 (-2.26%) |
178,000
|
116,800
|
220,880
|
15
|
0 |
| 2025/06/06 | 176,666 | +0 (+0.0%) |
178,000
|
142,780
|
220,880
|
14
|
0 |
| 2025/06/05 | 176,666 | -2,484 (-1.39%) |
178,000
|
142,780
|
220,880
|
14
|
0 |
| 2025/06/04 | 179,150 | +0 (+0.0%) |
178,000
|
142,780
|
220,880
|
14
|
0 |
| 2025/06/03 | 179,150 | -6,062 (-3.27%) |
178,000
|
142,780
|
220,880
|
14
|
0 |
| 2025/06/02 | 185,212 | +0 (+0.0%) |
181,400
|
157,916
|
220,880
|
12
|
0 |
| 2025/06/01 | 185,212 | +963 (+0.52%) |
181,400
|
157,916
|
220,880
|
12
|
0 |
| 2025/05/31 | 184,249 | +1,155 (+0.63%) |
178,000
|
157,916
|
220,880
|
11
|
0 |
| 2025/05/30 | 183,094 | +0 (+0.0%) |
178,000
|
157,916
|
220,880
|
10
|
0 |
| 2025/05/29 | 183,094 | +0 (+0.0%) |
178,000
|
157,916
|
220,880
|
10
|
0 |
| 2025/05/28 | 183,094 | +0 (+0.0%) |
178,000
|
157,916
|
220,880
|
10
|
0 |
| 2025/05/27 | 183,094 | +0 (+0.0%) |
178,000
|
157,916
|
220,880
|
10
|
0 |
| 2025/05/26 | 183,094 | +0 (+0.0%) |
178,000
|
157,916
|
220,880
|
10
|
0 |
| 2025/05/25 | 183,094 | +0 (+0.0%) |
178,000
|
157,916
|
220,880
|
10
|
0 |
| 2025/05/24 | 183,094 | +0 (+0.0%) |
178,000
|
157,916
|
220,880
|
10
|
0 |
| 2025/05/23 | 183,094 | -566 (-0.31%) |
178,000
|
157,916
|
220,880
|
10
|
0 |
| 2025/05/22 | 183,660 | -708 (-0.38%) |
178,000
|
157,916
|
220,880
|
9
|
0 |
| 2025/05/21 | 184,368 | +0 (+0.0%) |
179,338
|
157,916
|
220,880
|
8
|
0 |
| 2025/05/20 | 184,368 | +0 (+0.0%) |
179,338
|
157,916
|
220,880
|
8
|
0 |
| 2025/05/19 | 184,368 | +16,216 (+9.64%) |
179,338
|
157,916
|
220,880
|
8
|
0 |
| 2025/05/18 | 168,152 | +0 (+0.0%) |
173,877
|
103,290
|
220,880
|
10
|
0 |
| 2025/05/17 | 168,152 | -1,858 (-1.09%) |
173,877
|
103,290
|
220,880
|
10
|
0 |
| 2025/05/16 | 170,010 | +4,287 (+2.59%) |
176,588
|
103,290
|
220,880
|
12
|
1以上 |
| 2025/05/15 | 165,723 | +4,243 (+2.63%) |
173,877
|
103,290
|
220,880
|
14
|
0 |
| 2025/05/14 | 161,480 | +1,929 (+1.21%) |
173,877
|
103,290
|
220,880
|
13
|
1以上 |
| 2025/05/13 | 159,551 | +0 (+0.0%) |
173,877
|
103,290
|
195,800
|
13
|
1以上 |
| 2025/05/12 | 159,551 | +0 (+0.0%) |
173,877
|
103,290
|
195,800
|
13
|
0 |
| 2025/05/11 | 159,551 | +0 (+0.0%) |
173,877
|
103,290
|
195,800
|
13
|
1以上 |
| 2025/05/10 | 159,551 | -3,555 (-2.18%) |
173,877
|
103,290
|
195,800
|
13
|
0 |
| 2025/05/09 | 163,106 | +0 (+0.0%) |
173,877
|
103,290
|
195,800
|
11
|
0 |
| 2025/05/08 | 163,106 | +0 (+0.0%) |
173,877
|
103,290
|
195,800
|
11
|
0 |
| 2025/05/07 | 163,106 | +1,620 (+1.0%) |
173,877
|
103,290
|
195,800
|
11
|
0 |
| 2025/05/06 | 161,486 | +1,979 (+1.24%) |
173,877
|
103,290
|
195,800
|
10
|
0 |
| 2025/05/05 | 159,507 | +0 (+0.0%) |
173,877
|
103,290
|
195,800
|
9
|
0 |
| 2025/05/04 | 159,507 | +0 (+0.0%) |
173,877
|
103,290
|
195,800
|
9
|
0 |
| 2025/05/03 | 159,507 | +0 (+0.0%) |
173,877
|
103,290
|
195,800
|
9
|
0 |
| 2025/05/02 | 159,507 | +0 (+0.0%) |
173,877
|
103,290
|
195,800
|
9
|
0 |
| 2025/05/01 | 159,507 | +0 (+0.0%) |
173,877
|
103,290
|
195,800
|
9
|
0 |
| 2025/04/30 | 159,507 | +7,227 (+4.75%) |
173,877
|
103,290
|
195,800
|
9
|
0 |
| 2025/04/29 | 152,280 | +0 (+0.0%) |
157,916
|
103,290
|
195,800
|
7
|
0 |
| 2025/04/28 | 152,280 | +0 (+0.0%) |
157,916
|
103,290
|
195,800
|
7
|
0 |
| 2025/04/27 | 152,280 | +0 (+0.0%) |
157,916
|
103,290
|
195,800
|
7
|
0 |
| 2025/04/26 | 152,280 | +0 (+0.0%) |
157,916
|
103,290
|
195,800
|
7
|
0 |
| 2025/04/25 | 152,280 | +0 (+0.0%) |
157,916
|
103,290
|
195,800
|
7
|
0 |
| 2025/04/24 | 152,280 | +7,253 (+5.0%) |
157,916
|
103,290
|
195,800
|
7
|
0 |
| 2025/04/23 | 145,027 | +0 (+0.0%) |
157,916
|
103,290
|
173,877
|
6
|
0 |
| 2025/04/22 | 145,027 | -2,859 (-1.93%) |
157,916
|
103,290
|
173,877
|
6
|
0 |
| 2025/04/21 | 147,886 | +0 (+0.0%) |
157,916
|
106,486
|
179,256
|
6
|
0 |
| 2025/04/20 | 147,886 | +0 (+0.0%) |
157,916
|
106,486
|
179,256
|
6
|
0 |
| 2025/04/19 | 147,886 | +2,006 (+1.38%) |
157,916
|
106,486
|
179,256
|
6
|
0 |
| 2025/04/18 | 145,880 | +3,009 (+2.11%) |
157,916
|
106,486
|
179,256
|
5
|
0 |
| 2025/04/17 | 142,871 | +0 (+0.0%) |
142,871
|
106,486
|
179,256
|
4
|
0 |
| 2025/04/16 | 142,871 | +0 (+0.0%) |
142,871
|
106,486
|
179,256
|
4
|
0 |
| 2025/04/15 | 142,871 | +0 (+0.0%) |
142,871
|
106,486
|
179,256
|
4
|
0 |
| 2025/04/14 | 142,871 | +0 (+0.0%) |
142,871
|
106,486
|
179,256
|
4
|
0 |
| 2025/04/13 | 142,871 | +0 (+0.0%) |
142,871
|
106,486
|
179,256
|
4
|
0 |
| 2025/04/12 | 142,871 | +0 (+0.0%) |
142,871
|
106,486
|
179,256
|
4
|
0 |
| 2025/04/11 | 142,871 | +0 (+0.0%) |
142,871
|
106,486
|
179,256
|
4
|
0 |
| 2025/04/10 | 142,871 | -4,419 (-3.0%) |
142,871
|
106,486
|
179,256
|
4
|
0 |
| 2025/04/09 | 147,290 | -9,702 (-6.18%) |
147,290
|
109,780
|
184,800
|
4
|
0 |
| 2025/04/08 | 156,992 | +0 (+0.0%) |
184,800
|
109,780
|
195,800
|
5
|
0 |
| 2025/04/07 | 156,992 | +0 (+0.0%) |
184,800
|
109,780
|
195,800
|
5
|
0 |
| 2025/04/06 | 156,992 | +0 (+0.0%) |
184,800
|
109,780
|
195,800
|
5
|
1以上 |
| 2025/04/05 | 156,992 | +0 (+0.0%) |
184,800
|
109,780
|
195,800
|
5
|
0 |
| 2025/04/04 | 156,992 | +0 (+0.0%) |
184,800
|
109,780
|
195,800
|
5
|
0 |
| 2025/04/03 | 156,992 | +0 (+0.0%) |
184,800
|
109,780
|
195,800
|
5
|
0 |
| 2025/04/02 | 156,992 | +0 (+0.0%) |
184,800
|
109,780
|
195,800
|
5
|
0 |
| 2025/04/01 | 156,992 | +0 (+0.0%) |
184,800
|
109,780
|
195,800
|
5
|
0 |
| 2025/03/31 | 156,992 | +0 (+0.0%) |
184,800
|
109,780
|
195,800
|
5
|
0 |
| 2025/03/30 | 156,992 | +0 (+0.0%) |
184,800
|
109,780
|
195,800
|
5
|
0 |
| 2025/03/29 | 156,992 | +0 (+0.0%) |
184,800
|
109,780
|
195,800
|
5
|
0 |
| 2025/03/28 | 156,992 | +0 (+0.0%) |
184,800
|
109,780
|
195,800
|
5
|
0 |
| 2025/03/27 | 156,992 | +0 (+0.0%) |
184,800
|
109,780
|
195,800
|
5
|
0 |
| 2025/03/26 | 156,992 | +9,702 (+6.59%) |
184,800
|
109,780
|
195,800
|
5
|
0 |
| 2025/03/25 | 147,290 | -25,355 (-14.69%) |
147,290
|
109,780
|
184,800
|
4
|
0 |
| 2025/03/24 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/23 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/22 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
1以上 |
| 2025/03/21 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/20 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/19 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/18 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/17 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/16 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/15 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/14 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/13 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/12 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/11 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/10 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/09 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/08 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/07 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/06 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/05 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/04 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/03 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/02 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/03/01 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/28 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/27 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/26 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/25 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/24 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/23 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/22 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/21 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/20 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/19 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/18 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/17 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/16 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/15 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/14 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/13 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/12 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/11 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/10 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/09 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/08 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/07 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/06 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/05 | 172,645 | +0 (+0.0%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/04 | 172,645 | +1,594 (+0.93%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/03 | 171,051 | +1,719 (+1.02%) |
184,800
|
109,780
|
198,000
|
9
|
0 |
| 2025/02/02 | 169,332 | +2,210 (+1.32%) |
191,400
|
109,780
|
198,000
|
8
|
0 |
| 2025/02/01 | 167,122 | +0 (+0.0%) |
198,000
|
109,780
|
198,000
|
7
|
1以上 |
| 2025/01/31 | 167,122 | +0 (+0.0%) |
198,000
|
109,780
|
198,000
|
7
|
0 |
| 2025/01/30 | 167,122 | -22,938 (-12.07%) |
198,000
|
109,780
|
198,000
|
7
|
0 |
| 2025/01/29 | 190,060 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
5
|
0 |
| 2025/01/28 | 190,060 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
5
|
0 |
| 2025/01/27 | 190,060 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
5
|
0 |
| 2025/01/26 | 190,060 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
5
|
0 |
| 2025/01/25 | 190,060 | +7,789 (+4.27%) |
198,000
|
158,300
|
198,000
|
5
|
0 |
| 2025/01/24 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/23 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/22 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
1以上 |
| 2025/01/21 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/20 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/19 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/18 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/17 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/16 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/15 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/14 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/13 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/12 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/11 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/10 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/09 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/08 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/07 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/06 | 182,271 | +0 (+0.0%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/05 | 182,271 | +11,314 (+6.62%) |
198,000
|
158,300
|
198,000
|
7
|
0 |
| 2025/01/04 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2025/01/03 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2025/01/02 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |
| 2025/01/01 | 170,957 | +0 (+0.0%) |
178,200
|
158,300
|
178,200
|
7
|
0 |