| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 220,971 | +1,372 (+0.62%) |
217,800
|
209,800
|
239,800
|
14
|
N/A |
| 2025/12/06 | 219,599 | +0 (+0.0%) |
217,800
|
199,999
|
239,800
|
16
|
N/A |
| 2025/12/05 | 219,599 | +0 (+0.0%) |
217,800
|
199,999
|
239,800
|
16
|
N/A |
| 2025/12/04 | 219,599 | -1,782 (-0.8%) |
217,800
|
199,999
|
239,800
|
16
|
1以上 |
| 2025/12/03 | 221,381 | +1,215 (+0.55%) |
217,800
|
199,999
|
239,800
|
11
|
0 |
| 2025/12/02 | 220,166 | +0 (+0.0%) |
217,800
|
199,999
|
239,800
|
12
|
0 |
| 2025/12/01 | 220,166 | +0 (+0.0%) |
217,800
|
199,999
|
239,800
|
12
|
0 |
| 2025/11/30 | 220,166 | +0 (+0.0%) |
217,800
|
199,999
|
239,800
|
12
|
1以上 |
| 2025/11/29 | 220,166 | +0 (+0.0%) |
217,800
|
199,999
|
239,800
|
12
|
0 |
| 2025/11/28 | 220,166 | +3,630 (+1.68%) |
217,800
|
199,999
|
239,800
|
12
|
0 |
| 2025/11/27 | 216,536 | +0 (+0.0%) |
217,800
|
196,020
|
239,800
|
12
|
0 |
| 2025/11/26 | 216,536 | +0 (+0.0%) |
217,800
|
196,020
|
239,800
|
12
|
0 |
| 2025/11/25 | 216,536 | +0 (+0.0%) |
217,800
|
196,020
|
239,800
|
12
|
0 |
| 2025/11/24 | 216,536 | +0 (+0.0%) |
217,800
|
196,020
|
239,800
|
12
|
0 |
| 2025/11/23 | 216,536 | +0 (+0.0%) |
217,800
|
196,020
|
239,800
|
12
|
0 |
| 2025/11/22 | 216,536 | +624 (+0.29%) |
217,800
|
196,020
|
239,800
|
12
|
0 |
| 2025/11/21 | 215,912 | -4,616 (-2.09%) |
217,800
|
196,020
|
239,800
|
14
|
0 |
| 2025/11/20 | 220,528 | +0 (+0.0%) |
217,800
|
212,168
|
239,800
|
12
|
0 |
| 2025/11/19 | 220,528 | +0 (+0.0%) |
217,800
|
212,168
|
239,800
|
12
|
1以上 |
| 2025/11/18 | 220,528 | +0 (+0.0%) |
217,800
|
212,168
|
239,800
|
12
|
0 |
| 2025/11/17 | 220,528 | +0 (+0.0%) |
217,800
|
212,168
|
239,800
|
12
|
0 |
| 2025/11/16 | 220,528 | +0 (+0.0%) |
217,800
|
212,168
|
239,800
|
12
|
0 |
| 2025/11/15 | 220,528 | +0 (+0.0%) |
217,800
|
212,168
|
239,800
|
12
|
0 |
| 2025/11/14 | 220,528 | +0 (+0.0%) |
217,800
|
212,168
|
239,800
|
12
|
0 |
| 2025/11/13 | 220,528 | +0 (+0.0%) |
217,800
|
212,168
|
239,800
|
12
|
0 |
| 2025/11/12 | 220,528 | +8,935 (+4.22%) |
217,800
|
212,168
|
239,800
|
12
|
0 |
| 2025/11/11 | 211,593 | +0 (+0.0%) |
217,800
|
180,342
|
239,800
|
12
|
0 |
| 2025/11/10 | 211,593 | -227 (-0.11%) |
217,800
|
180,342
|
239,800
|
12
|
0 |
| 2025/11/09 | 211,820 | +228 (+0.11%) |
217,800
|
180,342
|
239,800
|
14
|
0 |
| 2025/11/08 | 211,592 | +0 (+0.0%) |
217,800
|
180,342
|
239,800
|
16
|
0 |
| 2025/11/07 | 211,592 | +0 (+0.0%) |
217,800
|
180,342
|
239,800
|
16
|
1以上 |
| 2025/11/06 | 211,592 | +0 (+0.0%) |
217,800
|
180,342
|
239,800
|
16
|
1以上 |
| 2025/11/05 | 211,592 | -6,771 (-3.1%) |
217,800
|
180,342
|
239,800
|
16
|
0 |
| 2025/11/04 | 218,363 | +0 (+0.0%) |
217,800
|
199,999
|
239,800
|
14
|
0 |
| 2025/11/03 | 218,363 | +0 (+0.0%) |
217,800
|
199,999
|
239,800
|
14
|
0 |
| 2025/11/02 | 218,363 | +0 (+0.0%) |
217,800
|
199,999
|
239,800
|
14
|
0 |
| 2025/11/01 | 218,363 | +0 (+0.0%) |
217,800
|
199,999
|
239,800
|
14
|
0 |
| 2025/10/31 | 218,363 | +0 (+0.0%) |
217,800
|
199,999
|
239,800
|
14
|
0 |
| 2025/10/30 | 218,363 | +0 (+0.0%) |
217,800
|
199,999
|
239,800
|
14
|
0 |
| 2025/10/29 | 218,363 | +3,221 (+1.5%) |
217,800
|
199,999
|
239,800
|
14
|
0 |
| 2025/10/28 | 215,142 | -1,955 (-0.9%) |
217,800
|
190,951
|
239,800
|
13
|
0 |
| 2025/10/27 | 217,097 | +2,816 (+1.31%) |
217,800
|
190,951
|
239,800
|
15
|
0 |
| 2025/10/26 | 214,281 | +0 (+0.0%) |
217,800
|
190,951
|
239,800
|
16
|
0 |
| 2025/10/25 | 214,281 | +0 (+0.0%) |
217,800
|
190,951
|
239,800
|
16
|
1以上 |
| 2025/10/24 | 214,281 | +1,562 (+0.73%) |
217,800
|
190,951
|
239,800
|
16
|
1以上 |
| 2025/10/23 | 212,719 | +25 (+0.01%) |
213,180
|
190,951
|
239,800
|
19
|
0 |
| 2025/10/22 | 212,694 | +0 (+0.0%) |
215,490
|
190,951
|
239,800
|
18
|
0 |
| 2025/10/21 | 212,694 | +0 (+0.0%) |
215,490
|
190,951
|
239,800
|
18
|
1以上 |
| 2025/10/20 | 212,694 | +0 (+0.0%) |
215,490
|
190,951
|
239,800
|
18
|
0 |
| 2025/10/19 | 212,694 | +0 (+0.0%) |
215,490
|
190,951
|
239,800
|
18
|
0 |
| 2025/10/18 | 212,694 | +0 (+0.0%) |
215,490
|
190,951
|
239,800
|
18
|
0 |
| 2025/10/17 | 212,694 | +0 (+0.0%) |
215,490
|
190,951
|
239,800
|
18
|
0 |
| 2025/10/16 | 212,694 | +1,595 (+0.76%) |
215,490
|
190,951
|
239,800
|
18
|
0 |
| 2025/10/15 | 211,099 | -3,581 (-1.67%) |
213,180
|
190,951
|
239,800
|
17
|
0 |
| 2025/10/14 | 214,680 | -2,098 (-0.97%) |
217,800
|
199,998
|
229,800
|
16
|
0 |
| 2025/10/13 | 216,778 | +1,481 (+0.69%) |
217,800
|
199,999
|
229,800
|
14
|
0 |
| 2025/10/12 | 215,297 | +1,107 (+0.52%) |
217,800
|
199,999
|
229,800
|
16
|
0 |
| 2025/10/11 | 214,190 | +0 (+0.0%) |
215,490
|
199,999
|
229,800
|
18
|
0 |
| 2025/10/10 | 214,190 | +9,331 (+4.55%) |
215,490
|
199,999
|
229,800
|
18
|
1以上 |
| 2025/10/09 | 204,859 | +1,486 (+0.73%) |
209,259
|
163,944
|
229,800
|
18
|
1以上 |
| 2025/10/08 | 203,373 | +1,090 (+0.54%) |
205,339
|
163,944
|
229,800
|
20
|
0 |
| 2025/10/07 | 202,283 | +0 (+0.0%) |
202,669
|
163,944
|
229,800
|
18
|
0 |
| 2025/10/06 | 202,283 | +0 (+0.0%) |
202,669
|
163,944
|
229,800
|
18
|
1以上 |
| 2025/10/05 | 202,283 | -15,035 (-6.92%) |
202,669
|
163,944
|
229,800
|
18
|
0 |
| 2025/10/04 | 217,318 | +0 (+0.0%) |
217,800
|
189,998
|
256,674
|
18
|
0 |
| 2025/10/03 | 217,318 | -1,019 (-0.47%) |
217,800
|
189,998
|
256,674
|
18
|
0 |
| 2025/10/02 | 218,337 | +0 (+0.0%) |
217,800
|
189,998
|
256,674
|
17
|
0 |
| 2025/10/01 | 218,337 | +0 (+0.0%) |
217,800
|
189,998
|
256,674
|
17
|
0 |
| 2025/09/30 | 218,337 | +8,146 (+3.88%) |
217,800
|
189,998
|
256,674
|
17
|
0 |
| 2025/09/29 | 210,191 | +0 (+0.0%) |
217,800
|
174,190
|
229,800
|
17
|
0 |
| 2025/09/28 | 210,191 | +0 (+0.0%) |
217,800
|
174,190
|
229,800
|
17
|
0 |
| 2025/09/27 | 210,191 | +0 (+0.0%) |
217,800
|
174,190
|
229,800
|
17
|
0 |
| 2025/09/26 | 210,191 | +0 (+0.0%) |
217,800
|
174,190
|
229,800
|
17
|
0 |
| 2025/09/25 | 210,191 | +0 (+0.0%) |
217,800
|
174,190
|
229,800
|
17
|
0 |
| 2025/09/24 | 210,191 | -2,693 (-1.27%) |
217,800
|
174,190
|
229,800
|
17
|
0 |
| 2025/09/23 | 212,884 | +0 (+0.0%) |
217,800
|
174,190
|
229,800
|
15
|
0 |
| 2025/09/22 | 212,884 | +0 (+0.0%) |
217,800
|
174,190
|
229,800
|
15
|
0 |
| 2025/09/21 | 212,884 | +0 (+0.0%) |
217,800
|
174,190
|
229,800
|
15
|
0 |
| 2025/09/20 | 212,884 | -7,849 (-3.56%) |
217,800
|
174,190
|
229,800
|
15
|
0 |
| 2025/09/19 | 220,733 | +0 (+0.0%) |
217,800
|
199,999
|
256,674
|
16
|
0 |
| 2025/09/18 | 220,733 | +0 (+0.0%) |
217,800
|
199,999
|
256,674
|
16
|
0 |
| 2025/09/17 | 220,733 | +0 (+0.0%) |
217,800
|
199,999
|
256,674
|
16
|
1以上 |
| 2025/09/16 | 220,733 | +0 (+0.0%) |
217,800
|
199,999
|
256,674
|
16
|
0 |
| 2025/09/15 | 220,733 | +0 (+0.0%) |
217,800
|
199,999
|
256,674
|
16
|
0 |
| 2025/09/14 | 220,733 | +0 (+0.0%) |
217,800
|
199,999
|
256,674
|
16
|
0 |
| 2025/09/13 | 220,733 | +0 (+0.0%) |
217,800
|
199,999
|
256,674
|
16
|
0 |
| 2025/09/12 | 220,733 | +9,121 (+4.31%) |
217,800
|
199,999
|
256,674
|
16
|
0 |
| 2025/09/11 | 211,612 | +0 (+0.0%) |
217,800
|
174,190
|
229,800
|
17
|
0 |
| 2025/09/10 | 211,612 | +0 (+0.0%) |
217,800
|
174,190
|
229,800
|
17
|
0 |
| 2025/09/09 | 211,612 | +0 (+0.0%) |
217,800
|
174,190
|
229,800
|
17
|
1以上 |
| 2025/09/08 | 211,612 | +0 (+0.0%) |
217,800
|
174,190
|
229,800
|
17
|
0 |
| 2025/09/07 | 211,612 | +1,433 (+0.68%) |
217,800
|
174,190
|
229,800
|
17
|
0 |
| 2025/09/06 | 210,179 | +0 (+0.0%) |
217,800
|
174,190
|
229,800
|
19
|
0 |
| 2025/09/05 | 210,179 | -7,289 (-3.35%) |
217,800
|
174,190
|
229,800
|
19
|
0 |
| 2025/09/04 | 217,468 | +0 (+0.0%) |
217,800
|
198,000
|
256,674
|
19
|
1以上 |
| 2025/09/03 | 217,468 | -971 (-0.44%) |
217,800
|
198,000
|
256,674
|
19
|
0 |
| 2025/09/02 | 218,439 | +0 (+0.0%) |
217,800
|
198,000
|
256,674
|
18
|
0 |
| 2025/09/01 | 218,439 | +0 (+0.0%) |
217,800
|
198,000
|
256,674
|
18
|
0 |
| 2025/08/31 | 218,439 | +0 (+0.0%) |
217,800
|
198,000
|
256,674
|
18
|
0 |
| 2025/08/30 | 218,439 | +0 (+0.0%) |
217,800
|
198,000
|
256,674
|
18
|
0 |
| 2025/08/29 | 218,439 | +8,017 (+3.81%) |
217,800
|
198,000
|
256,674
|
18
|
0 |
| 2025/08/28 | 210,422 | +388 (+0.18%) |
214,984
|
184,437
|
231,006
|
20
|
0 |
| 2025/08/27 | 210,034 | +431 (+0.21%) |
212,168
|
184,437
|
231,006
|
19
|
0 |
| 2025/08/26 | 209,603 | +1,295 (+0.62%) |
212,168
|
184,437
|
231,006
|
18
|
1以上 |
| 2025/08/25 | 208,308 | +0 (+0.0%) |
212,168
|
184,437
|
231,006
|
19
|
0 |
| 2025/08/24 | 208,308 | -7,016 (-3.26%) |
212,168
|
184,437
|
231,006
|
19
|
0 |
| 2025/08/23 | 215,324 | +1,460 (+0.68%) |
212,168
|
185,000
|
256,674
|
19
|
1以上 |
| 2025/08/22 | 213,864 | +0 (+0.0%) |
210,980
|
185,000
|
256,674
|
21
|
0 |
| 2025/08/21 | 213,864 | +0 (+0.0%) |
210,980
|
185,000
|
256,674
|
21
|
0 |
| 2025/08/20 | 213,864 | +0 (+0.0%) |
210,980
|
185,000
|
256,674
|
21
|
1以上 |
| 2025/08/19 | 213,864 | +0 (+0.0%) |
210,980
|
185,000
|
256,674
|
21
|
0 |
| 2025/08/18 | 213,864 | -1,670 (-0.77%) |
210,980
|
185,000
|
256,674
|
21
|
0 |
| 2025/08/17 | 215,534 | +0 (+0.0%) |
212,168
|
185,000
|
256,674
|
19
|
0 |
| 2025/08/16 | 215,534 | +0 (+0.0%) |
212,168
|
185,000
|
256,674
|
19
|
0 |
| 2025/08/15 | 215,534 | +0 (+0.0%) |
212,168
|
185,000
|
256,674
|
19
|
0 |
| 2025/08/14 | 215,534 | +4,314 (+2.04%) |
212,168
|
185,000
|
256,674
|
19
|
0 |
| 2025/08/13 | 211,220 | +2,702 (+1.3%) |
212,168
|
184,437
|
256,674
|
19
|
0 |
| 2025/08/12 | 208,518 | +0 (+0.0%) |
212,168
|
184,437
|
231,006
|
19
|
0 |
| 2025/08/11 | 208,518 | -189 (-0.09%) |
212,168
|
184,437
|
231,006
|
19
|
0 |
| 2025/08/10 | 208,707 | +0 (+0.0%) |
212,168
|
184,437
|
231,006
|
20
|
0 |
| 2025/08/09 | 208,707 | +0 (+0.0%) |
212,168
|
184,437
|
231,006
|
20
|
0 |
| 2025/08/08 | 208,707 | -550 (-0.26%) |
212,168
|
184,437
|
231,006
|
20
|
1以上 |
| 2025/08/07 | 209,257 | +0 (+0.0%) |
214,390
|
184,437
|
231,006
|
20
|
0 |
| 2025/08/06 | 209,257 | +0 (+0.0%) |
214,390
|
184,437
|
231,006
|
20
|
0 |
| 2025/08/05 | 209,257 | -8,435 (-3.87%) |
214,390
|
184,437
|
231,006
|
20
|
0 |
| 2025/08/04 | 217,692 | +0 (+0.0%) |
216,480
|
185,000
|
256,674
|
18
|
0 |
| 2025/08/03 | 217,692 | +0 (+0.0%) |
216,480
|
185,000
|
256,674
|
18
|
0 |
| 2025/08/02 | 217,692 | +0 (+0.0%) |
216,480
|
185,000
|
256,674
|
18
|
0 |
| 2025/08/01 | 217,692 | +0 (+0.0%) |
216,480
|
185,000
|
256,674
|
18
|
0 |
| 2025/07/31 | 217,692 | +1,513 (+0.7%) |
216,480
|
185,000
|
256,674
|
18
|
0 |
| 2025/07/30 | 216,179 | +0 (+0.0%) |
214,390
|
185,000
|
256,674
|
16
|
0 |
| 2025/07/29 | 216,179 | +0 (+0.0%) |
214,390
|
185,000
|
256,674
|
16
|
0 |
| 2025/07/28 | 216,179 | +7,599 (+3.64%) |
214,390
|
185,000
|
256,674
|
16
|
0 |
| 2025/07/27 | 208,580 | +0 (+0.0%) |
212,234
|
147,796
|
256,674
|
18
|
0 |
| 2025/07/26 | 208,580 | +0 (+0.0%) |
212,234
|
147,796
|
256,674
|
18
|
0 |
| 2025/07/25 | 208,580 | +0 (+0.0%) |
212,234
|
147,796
|
256,674
|
18
|
1以上 |
| 2025/07/24 | 208,580 | +0 (+0.0%) |
212,234
|
147,796
|
256,674
|
18
|
0 |
| 2025/07/23 | 208,580 | +0 (+0.0%) |
212,234
|
147,796
|
256,674
|
18
|
0 |
| 2025/07/22 | 208,580 | -457 (-0.22%) |
212,234
|
147,796
|
256,674
|
18
|
0 |
| 2025/07/21 | 209,037 | +0 (+0.0%) |
214,390
|
147,796
|
256,674
|
16
|
0 |
| 2025/07/20 | 209,037 | -2,893 (-1.37%) |
214,390
|
147,796
|
256,674
|
16
|
0 |
| 2025/07/19 | 211,930 | +419 (+0.2%) |
212,300
|
173,877
|
256,674
|
15
|
0 |
| 2025/07/18 | 211,511 | --- |
212,234
|
173,877
|
256,674
|
14
|
0 |
| 2025/07/16 | 210,352 | +1,630 (+0.78%) |
213,790
|
147,796
|
256,674
|
16
|
0 |
| 2025/07/15 | 208,722 | +191 (+0.09%) |
213,790
|
147,796
|
256,674
|
16
|
0 |
| 2025/07/14 | 208,531 | +0 (+0.0%) |
212,234
|
147,796
|
256,674
|
18
|
N/A |
| 2025/07/13 | 208,531 | +0 (+0.0%) |
212,234
|
147,796
|
256,674
|
18
|
0 |
| 2025/07/12 | 208,531 | +0 (+0.0%) |
212,234
|
147,796
|
256,674
|
18
|
1以上 |
| 2025/07/11 | 208,531 | +0 (+0.0%) |
212,234
|
147,796
|
256,674
|
18
|
0 |
| 2025/07/10 | 208,531 | +0 (+0.0%) |
212,234
|
147,796
|
256,674
|
18
|
0 |
| 2025/07/09 | 208,531 | +0 (+0.0%) |
212,234
|
147,796
|
256,674
|
18
|
0 |
| 2025/07/08 | 208,531 | -488 (-0.23%) |
212,234
|
147,796
|
256,674
|
18
|
0 |
| 2025/07/07 | 209,019 | +0 (+0.0%) |
212,234
|
147,796
|
256,674
|
18
|
0 |
| 2025/07/06 | 209,019 | +0 (+0.0%) |
212,234
|
147,796
|
256,674
|
18
|
0 |
| 2025/07/05 | 209,019 | -2,898 (-1.37%) |
212,234
|
147,796
|
256,674
|
18
|
0 |
| 2025/07/04 | 211,917 | +0 (+0.0%) |
212,234
|
173,877
|
256,674
|
18
|
0 |
| 2025/07/03 | 211,917 | +0 (+0.0%) |
212,234
|
173,877
|
256,674
|
18
|
0 |
| 2025/07/02 | 211,917 | +0 (+0.0%) |
212,234
|
173,877
|
256,674
|
18
|
0 |
| 2025/07/01 | 211,917 | +0 (+0.0%) |
212,234
|
173,877
|
256,674
|
18
|
0 |
| 2025/06/30 | 211,917 | +0 (+0.0%) |
212,234
|
173,877
|
256,674
|
18
|
0 |
| 2025/06/29 | 211,917 | +0 (+0.0%) |
212,234
|
173,877
|
256,674
|
18
|
0 |
| 2025/06/28 | 211,917 | +1,932 (+0.92%) |
212,234
|
173,877
|
256,674
|
18
|
0 |
| 2025/06/27 | 209,985 | -1,470 (-0.7%) |
212,234
|
156,489
|
256,674
|
18
|
0 |
| 2025/06/26 | 211,455 | +0 (+0.0%) |
212,300
|
156,489
|
256,674
|
17
|
0 |
| 2025/06/25 | 211,455 | +0 (+0.0%) |
212,300
|
156,489
|
256,674
|
17
|
0 |
| 2025/06/24 | 211,455 | -353 (-0.17%) |
212,300
|
156,489
|
256,674
|
17
|
0 |
| 2025/06/23 | 211,808 | +0 (+0.0%) |
213,000
|
156,489
|
256,674
|
17
|
0 |
| 2025/06/22 | 211,808 | +0 (+0.0%) |
213,000
|
156,489
|
256,674
|
17
|
0 |
| 2025/06/21 | 211,808 | +0 (+0.0%) |
213,000
|
156,489
|
256,674
|
17
|
0 |
| 2025/06/20 | 211,808 | +0 (+0.0%) |
213,000
|
156,489
|
256,674
|
17
|
0 |
| 2025/06/19 | 211,808 | +567 (+0.27%) |
213,000
|
156,489
|
256,674
|
17
|
0 |
| 2025/06/18 | 211,241 | +643 (+0.31%) |
212,650
|
156,489
|
256,674
|
16
|
0 |
| 2025/06/17 | 210,598 | +0 (+0.0%) |
212,300
|
156,489
|
256,674
|
15
|
0 |
| 2025/06/16 | 210,598 | +0 (+0.0%) |
212,300
|
156,489
|
256,674
|
15
|
0 |
| 2025/06/15 | 210,598 | +0 (+0.0%) |
212,300
|
156,489
|
256,674
|
15
|
0 |
| 2025/06/14 | 210,598 | +171 (+0.08%) |
212,300
|
156,489
|
256,674
|
15
|
0 |
| 2025/06/13 | 210,427 | -264 (-0.13%) |
212,234
|
156,489
|
256,674
|
14
|
0 |
| 2025/06/12 | 210,691 | +0 (+0.0%) |
212,300
|
156,489
|
256,674
|
13
|
0 |
| 2025/06/11 | 210,691 | +3,501 (+1.69%) |
212,300
|
156,489
|
256,674
|
13
|
0 |
| 2025/06/10 | 207,190 | +0 (+0.0%) |
212,168
|
156,489
|
256,674
|
15
|
0 |
| 2025/06/09 | 207,190 | +0 (+0.0%) |
212,168
|
156,489
|
256,674
|
15
|
0 |
| 2025/06/08 | 207,190 | +0 (+0.0%) |
212,168
|
156,489
|
256,674
|
15
|
1以上 |
| 2025/06/07 | 207,190 | +0 (+0.0%) |
212,168
|
156,489
|
256,674
|
15
|
0 |
| 2025/06/06 | 207,190 | +0 (+0.0%) |
212,168
|
156,489
|
256,674
|
15
|
0 |
| 2025/06/05 | 207,190 | -5,051 (-2.38%) |
212,168
|
156,489
|
256,674
|
15
|
0 |
| 2025/06/04 | 212,241 | +0 (+0.0%) |
212,168
|
173,877
|
256,674
|
15
|
0 |
| 2025/06/03 | 212,241 | +0 (+0.0%) |
212,168
|
173,877
|
256,674
|
15
|
0 |
| 2025/06/02 | 212,241 | +0 (+0.0%) |
212,168
|
173,877
|
256,674
|
15
|
0 |
| 2025/06/01 | 212,241 | +0 (+0.0%) |
212,168
|
173,877
|
256,674
|
15
|
0 |
| 2025/05/31 | 212,241 | +2,795 (+1.33%) |
212,168
|
173,877
|
256,674
|
15
|
0 |
| 2025/05/30 | 209,446 | +0 (+0.0%) |
212,168
|
173,877
|
256,674
|
17
|
0 |
| 2025/05/29 | 209,446 | -464 (-0.22%) |
212,168
|
173,877
|
256,674
|
17
|
0 |
| 2025/05/28 | 209,910 | +0 (+0.0%) |
212,168
|
173,877
|
256,674
|
18
|
1以上 |
| 2025/05/27 | 209,910 | +0 (+0.0%) |
212,168
|
173,877
|
256,674
|
18
|
0 |
| 2025/05/26 | 209,910 | +0 (+0.0%) |
212,168
|
173,877
|
256,674
|
18
|
1以上 |
| 2025/05/25 | 209,910 | -206 (-0.1%) |
212,168
|
173,877
|
256,674
|
18
|
0 |
| 2025/05/24 | 210,116 | -250 (-0.12%) |
212,168
|
173,877
|
256,674
|
22
|
0 |
| 2025/05/23 | 210,366 | +0 (+0.0%) |
212,168
|
173,877
|
256,674
|
22
|
0 |
| 2025/05/22 | 210,366 | +0 (+0.0%) |
212,168
|
173,877
|
256,674
|
22
|
1以上 |
| 2025/05/21 | 210,366 | +0 (+0.0%) |
212,168
|
173,877
|
256,674
|
22
|
0 |
| 2025/05/20 | 210,366 | +0 (+0.0%) |
212,168
|
173,877
|
256,674
|
22
|
0 |
| 2025/05/19 | 210,366 | +0 (+0.0%) |
212,168
|
173,877
|
256,674
|
22
|
0 |
| 2025/05/18 | 210,366 | +0 (+0.0%) |
212,168
|
173,877
|
256,674
|
22
|
0 |
| 2025/05/17 | 210,366 | +0 (+0.0%) |
212,168
|
173,877
|
256,674
|
22
|
0 |
| 2025/05/16 | 210,366 | -169 (-0.08%) |
212,168
|
173,877
|
256,674
|
22
|
0 |
| 2025/05/15 | 210,535 | -1,164 (-0.55%) |
212,168
|
173,877
|
256,674
|
21
|
0 |
| 2025/05/14 | 211,699 | -1,223 (-0.57%) |
215,281
|
173,877
|
256,674
|
19
|
0 |
| 2025/05/13 | 212,922 | +305 (+0.14%) |
215,281
|
173,877
|
256,674
|
17
|
0 |
| 2025/05/12 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/05/11 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/05/10 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/05/09 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/05/08 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/05/07 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/05/06 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/05/05 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/05/04 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/05/03 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/05/02 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/05/01 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/04/30 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/04/29 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/04/28 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/04/27 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/04/26 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/04/25 | 212,617 | +0 (+0.0%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/04/24 | 212,617 | -993 (-0.46%) |
213,724
|
173,877
|
256,674
|
16
|
0 |
| 2025/04/23 | 213,610 | -832 (-0.39%) |
213,724
|
173,877
|
264,616
|
16
|
0 |
| 2025/04/22 | 214,442 | -1,464 (-0.68%) |
213,724
|
173,877
|
264,616
|
16
|
0 |
| 2025/04/21 | 215,906 | +0 (+0.0%) |
213,724
|
179,256
|
264,616
|
16
|
0 |
| 2025/04/20 | 215,906 | -112 (-0.05%) |
213,724
|
179,256
|
264,616
|
16
|
0 |
| 2025/04/19 | 216,018 | -709 (-0.33%) |
215,281
|
179,256
|
264,616
|
17
|
0 |
| 2025/04/18 | 216,727 | -1,624 (-0.74%) |
216,540
|
179,256
|
264,616
|
16
|
0 |
| 2025/04/17 | 218,351 | +0 (+0.0%) |
218,267
|
179,256
|
264,616
|
16
|
1以上 |
| 2025/04/16 | 218,351 | +512 (+0.24%) |
218,267
|
179,256
|
264,616
|
16
|
0 |
| 2025/04/15 | 217,839 | +0 (+0.0%) |
217,800
|
179,256
|
264,616
|
14
|
0 |
| 2025/04/14 | 217,839 | +0 (+0.0%) |
217,800
|
179,256
|
264,616
|
14
|
0 |
| 2025/04/13 | 217,839 | +0 (+0.0%) |
217,800
|
179,256
|
264,616
|
14
|
0 |
| 2025/04/12 | 217,839 | +536 (+0.25%) |
217,800
|
179,256
|
264,616
|
14
|
0 |
| 2025/04/11 | 217,303 | -1,412 (-0.65%) |
217,800
|
179,256
|
264,616
|
15
|
0 |
| 2025/04/10 | 218,715 | -2,764 (-1.25%) |
214,533
|
179,256
|
272,800
|
16
|
0 |
| 2025/04/09 | 221,479 | -408 (-0.18%) |
217,800
|
184,800
|
272,800
|
16
|
1以上 |
| 2025/04/08 | 221,887 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
16
|
1以上 |
| 2025/04/07 | 221,887 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
16
|
0 |
| 2025/04/06 | 221,887 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
16
|
0 |
| 2025/04/05 | 221,887 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
16
|
0 |
| 2025/04/04 | 221,887 | -273 (-0.12%) |
217,800
|
184,800
|
272,800
|
16
|
0 |
| 2025/04/03 | 222,160 | -311 (-0.14%) |
217,800
|
184,800
|
272,800
|
15
|
0 |
| 2025/04/02 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/04/01 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/31 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/30 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/29 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/28 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/27 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/26 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/25 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/24 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/23 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/22 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/21 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/20 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/19 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/18 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/17 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/16 | 222,471 | +0 (+0.0%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/15 | 222,471 | +8,388 (+3.92%) |
217,800
|
184,800
|
272,800
|
14
|
0 |
| 2025/03/14 | 214,083 | +338 (+0.16%) |
217,800
|
184,800
|
228,800
|
12
|
0 |
| 2025/03/13 | 213,745 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
11
|
0 |
| 2025/03/12 | 213,745 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
11
|
0 |
| 2025/03/11 | 213,745 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
11
|
0 |
| 2025/03/10 | 213,745 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
11
|
0 |
| 2025/03/09 | 213,745 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
11
|
0 |
| 2025/03/08 | 213,745 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
11
|
0 |
| 2025/03/07 | 213,745 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
11
|
0 |
| 2025/03/06 | 213,745 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
11
|
0 |
| 2025/03/05 | 213,745 | +1,175 (+0.55%) |
217,800
|
184,800
|
228,800
|
11
|
0 |
| 2025/03/04 | 212,570 | +1,437 (+0.68%) |
217,800
|
184,800
|
228,800
|
10
|
0 |
| 2025/03/03 | 211,133 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
9
|
0 |
| 2025/03/02 | 211,133 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
9
|
0 |
| 2025/03/01 | 211,133 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
9
|
0 |
| 2025/02/28 | 211,133 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
9
|
0 |
| 2025/02/27 | 211,133 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
9
|
0 |
| 2025/02/26 | 211,133 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
9
|
0 |
| 2025/02/25 | 211,133 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
9
|
0 |
| 2025/02/24 | 211,133 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
9
|
0 |
| 2025/02/23 | 211,133 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
9
|
0 |
| 2025/02/22 | 211,133 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
9
|
0 |
| 2025/02/21 | 211,133 | +0 (+0.0%) |
217,800
|
184,800
|
228,800
|
9
|
0 |
| 2025/02/20 | 211,133 | -6,724 (-3.09%) |
217,800
|
184,800
|
228,800
|
9
|
0 |
| 2025/02/19 | 217,857 | +0 (+0.0%) |
217,800
|
184,800
|
278,313
|
9
|
0 |
| 2025/02/18 | 217,857 | -3,549 (-1.6%) |
217,800
|
184,800
|
278,313
|
9
|
0 |
| 2025/02/17 | 221,406 | +0 (+0.0%) |
217,800
|
184,800
|
278,313
|
11
|
1以上 |
| 2025/02/16 | 221,406 | +0 (+0.0%) |
217,800
|
184,800
|
278,313
|
11
|
0 |
| 2025/02/15 | 221,406 | +0 (+0.0%) |
217,800
|
184,800
|
278,313
|
11
|
1以上 |
| 2025/02/14 | 221,406 | -361 (-0.16%) |
217,800
|
184,800
|
278,313
|
11
|
0 |
| 2025/02/13 | 221,767 | +6,572 (+3.05%) |
223,300
|
184,800
|
278,313
|
10
|
0 |
| 2025/02/12 | 215,195 | -1,798 (-0.83%) |
219,300
|
184,800
|
237,380
|
8
|
0 |
| 2025/02/11 | 216,993 | -202 (-0.09%) |
228,800
|
184,800
|
237,380
|
6
|
0 |
| 2025/02/10 | 217,195 | +0 (+0.0%) |
223,300
|
184,800
|
237,380
|
8
|
0 |
| 2025/02/09 | 217,195 | +0 (+0.0%) |
223,300
|
184,800
|
237,380
|
8
|
0 |
| 2025/02/08 | 217,195 | -3,300 (-1.5%) |
223,300
|
184,800
|
237,380
|
8
|
1以上 |
| 2025/02/07 | 220,495 | +0 (+0.0%) |
223,300
|
184,800
|
250,580
|
8
|
0 |
| 2025/02/06 | 220,495 | +0 (+0.0%) |
223,300
|
184,800
|
250,580
|
8
|
0 |
| 2025/02/05 | 220,495 | -6,398 (-2.82%) |
223,300
|
184,800
|
250,580
|
8
|
0 |
| 2025/02/04 | 226,893 | -12,797 (-5.34%) |
228,800
|
184,800
|
250,580
|
6
|
0 |
| 2025/02/03 | 239,690 | +3,630 (+1.54%) |
239,690
|
228,800
|
250,580
|
4
|
0 |
| 2025/02/02 | 236,060 | +0 (+0.0%) |
228,800
|
228,800
|
250,580
|
6
|
0 |
| 2025/02/01 | 236,060 | +0 (+0.0%) |
228,800
|
228,800
|
250,580
|
6
|
0 |
| 2025/01/31 | 236,060 | +0 (+0.0%) |
228,800
|
228,800
|
250,580
|
6
|
1以上 |
| 2025/01/30 | 236,060 | -24,493 (-9.4%) |
228,800
|
228,800
|
250,580
|
6
|
0 |
| 2025/01/29 | 260,553 | +10,822 (+4.33%) |
258,280
|
250,580
|
272,800
|
6
|
0 |
| 2025/01/28 | 249,731 | +0 (+0.0%) |
258,280
|
184,800
|
272,800
|
7
|
0 |
| 2025/01/27 | 249,731 | +0 (+0.0%) |
258,280
|
184,800
|
272,800
|
7
|
0 |
| 2025/01/26 | 249,731 | +0 (+0.0%) |
258,280
|
184,800
|
272,800
|
7
|
1以上 |
| 2025/01/25 | 249,731 | +0 (+0.0%) |
258,280
|
184,800
|
272,800
|
7
|
0 |
| 2025/01/24 | 249,731 | +0 (+0.0%) |
258,280
|
184,800
|
272,800
|
7
|
0 |
| 2025/01/23 | 249,731 | +0 (+0.0%) |
258,280
|
184,800
|
272,800
|
7
|
0 |
| 2025/01/22 | 249,731 | +0 (+0.0%) |
258,280
|
184,800
|
272,800
|
7
|
0 |
| 2025/01/21 | 249,731 | -5,126 (-2.01%) |
258,280
|
184,800
|
272,800
|
7
|
0 |
| 2025/01/20 | 254,857 | +0 (+0.0%) |
258,280
|
184,800
|
272,800
|
9
|
0 |
| 2025/01/19 | 254,857 | +0 (+0.0%) |
258,280
|
184,800
|
272,800
|
9
|
0 |
| 2025/01/18 | 254,857 | +0 (+0.0%) |
258,280
|
184,800
|
272,800
|
9
|
1以上 |
| 2025/01/17 | 254,857 | +0 (+0.0%) |
258,280
|
184,800
|
272,800
|
9
|
0 |
| 2025/01/16 | 254,857 | -8,758 (-3.32%) |
258,280
|
184,800
|
272,800
|
9
|
0 |
| 2025/01/15 | 263,615 | +0 (+0.0%) |
265,540
|
250,580
|
272,800
|
8
|
0 |
| 2025/01/14 | 263,615 | +0 (+0.0%) |
265,540
|
250,580
|
272,800
|
8
|
0 |
| 2025/01/13 | 263,615 | +0 (+0.0%) |
265,540
|
250,580
|
272,800
|
8
|
0 |
| 2025/01/12 | 263,615 | +0 (+0.0%) |
265,540
|
250,580
|
272,800
|
8
|
0 |
| 2025/01/11 | 263,615 | +0 (+0.0%) |
265,540
|
250,580
|
272,800
|
8
|
0 |
| 2025/01/10 | 263,615 | +0 (+0.0%) |
265,540
|
250,580
|
272,800
|
8
|
0 |
| 2025/01/09 | 263,615 | +0 (+0.0%) |
265,540
|
250,580
|
272,800
|
8
|
0 |
| 2025/01/08 | 263,615 | +0 (+0.0%) |
265,540
|
250,580
|
272,800
|
8
|
0 |
| 2025/01/07 | 263,615 | +0 (+0.0%) |
265,540
|
250,580
|
272,800
|
8
|
0 |
| 2025/01/06 | 263,615 | +0 (+0.0%) |
265,540
|
250,580
|
272,800
|
8
|
0 |
| 2025/01/05 | 263,615 | +0 (+0.0%) |
265,540
|
250,580
|
272,800
|
8
|
0 |
| 2025/01/04 | 263,615 | +0 (+0.0%) |
265,540
|
250,580
|
272,800
|
8
|
0 |
| 2025/01/03 | 263,615 | +0 (+0.0%) |
265,540
|
250,580
|
272,800
|
8
|
0 |
| 2025/01/02 | 263,615 | +0 (+0.0%) |
265,540
|
250,580
|
272,800
|
8
|
0 |
| 2025/01/01 | 263,615 | +0 (+0.0%) |
265,540
|
250,580
|
272,800
|
8
|
0 |