| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 250,891 | +0 (+0.0%) |
264,650
|
170,016
|
278,000
|
12
|
0 |
| 2024/12/30 | 250,891 | +0 (+0.0%) |
264,650
|
170,016
|
278,000
|
12
|
0 |
| 2024/12/29 | 250,891 | +0 (+0.0%) |
264,650
|
170,016
|
278,000
|
12
|
0 |
| 2024/12/28 | 250,891 | +0 (+0.0%) |
264,650
|
170,016
|
278,000
|
12
|
0 |
| 2024/12/27 | 250,891 | +0 (+0.0%) |
264,650
|
170,016
|
278,000
|
12
|
0 |
| 2024/12/26 | 250,891 | +0 (+0.0%) |
264,650
|
170,016
|
278,000
|
12
|
0 |
| 2024/12/25 | 250,891 | +0 (+0.0%) |
264,650
|
170,016
|
278,000
|
12
|
0 |
| 2024/12/24 | 250,891 | +0 (+0.0%) |
264,650
|
170,016
|
278,000
|
12
|
0 |
| 2024/12/23 | 250,891 | +0 (+0.0%) |
264,650
|
170,016
|
278,000
|
12
|
0 |
| 2024/12/22 | 250,891 | -531 (-0.21%) |
264,650
|
170,016
|
278,000
|
12
|
0 |
| 2024/12/21 | 251,422 | +0 (+0.0%) |
261,800
|
170,016
|
278,000
|
13
|
0 |
| 2024/12/20 | 251,422 | +0 (+0.0%) |
261,800
|
170,016
|
278,000
|
13
|
0 |
| 2024/12/19 | 251,422 | +0 (+0.0%) |
261,800
|
170,016
|
278,000
|
13
|
1以上 |
| 2024/12/18 | 251,422 | +2,260 (+0.91%) |
261,800
|
170,016
|
278,000
|
13
|
0 |
| 2024/12/17 | 249,162 | +2,946 (+1.2%) |
261,800
|
170,016
|
278,000
|
14
|
0 |
| 2024/12/16 | 246,216 | +0 (+0.0%) |
261,800
|
170,016
|
278,000
|
15
|
0 |
| 2024/12/15 | 246,216 | +0 (+0.0%) |
261,800
|
170,016
|
278,000
|
15
|
1以上 |
| 2024/12/14 | 246,216 | +0 (+0.0%) |
261,800
|
170,016
|
278,000
|
15
|
1以上 |
| 2024/12/13 | 246,216 | +862 (+0.35%) |
261,800
|
170,016
|
278,000
|
15
|
0 |
| 2024/12/12 | 245,354 | +994 (+0.41%) |
261,800
|
170,016
|
278,000
|
14
|
0 |
| 2024/12/11 | 244,360 | +0 (+0.0%) |
261,800
|
170,016
|
278,000
|
13
|
0 |
| 2024/12/10 | 244,360 | +0 (+0.0%) |
261,800
|
170,016
|
278,000
|
13
|
0 |
| 2024/12/09 | 244,360 | +1,120 (+0.46%) |
261,800
|
170,016
|
278,000
|
13
|
0 |
| 2024/12/08 | 243,240 | +2,073 (+0.86%) |
264,650
|
170,016
|
278,000
|
12
|
0 |
なら、