| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 147,525 | +0 (+0.0%) |
148,000
|
130,820
|
166,320
|
7
|
N/A |
| 2025/12/06 | 147,525 | +0 (+0.0%) |
148,000
|
130,820
|
166,320
|
7
|
N/A |
| 2025/12/05 | 147,525 | -9,345 (-5.96%) |
148,000
|
130,820
|
166,320
|
7
|
N/A |
| 2025/12/04 | 156,870 | +0 (+0.0%) |
163,526
|
133,100
|
166,320
|
7
|
0 |
| 2025/12/03 | 156,870 | +0 (+0.0%) |
163,526
|
133,100
|
166,320
|
7
|
0 |
| 2025/12/02 | 156,870 | +0 (+0.0%) |
163,526
|
133,100
|
166,320
|
7
|
0 |
| 2025/12/01 | 156,870 | +0 (+0.0%) |
163,526
|
133,100
|
166,320
|
7
|
0 |
| 2025/11/30 | 156,870 | +0 (+0.0%) |
163,526
|
133,100
|
166,320
|
7
|
0 |
| 2025/11/29 | 156,870 | +13,740 (+9.6%) |
163,526
|
133,100
|
166,320
|
7
|
0 |
| 2025/11/28 | 143,130 | +7,268 (+5.35%) |
157,300
|
95,040
|
166,320
|
9
|
0 |
| 2025/11/27 | 135,862 | -1,655 (-1.2%) |
133,100
|
95,040
|
166,320
|
9
|
0 |
| 2025/11/26 | 137,517 | +0 (+0.0%) |
148,000
|
95,040
|
166,320
|
9
|
1以上 |
| 2025/11/25 | 137,517 | +0 (+0.0%) |
148,000
|
95,040
|
166,320
|
9
|
0 |
| 2025/11/24 | 137,517 | +0 (+0.0%) |
148,000
|
95,040
|
166,320
|
9
|
0 |
| 2025/11/23 | 137,517 | +0 (+0.0%) |
148,000
|
95,040
|
166,320
|
9
|
0 |
| 2025/11/22 | 137,517 | +0 (+0.0%) |
148,000
|
95,040
|
166,320
|
9
|
0 |
| 2025/11/21 | 137,517 | -12,548 (-8.36%) |
148,000
|
95,040
|
166,320
|
9
|
0 |
| 2025/11/20 | 150,065 | +0 (+0.0%) |
157,300
|
118,800
|
166,320
|
9
|
0 |
| 2025/11/19 | 150,065 | +0 (+0.0%) |
157,300
|
118,800
|
166,320
|
9
|
0 |
| 2025/11/18 | 150,065 | +0 (+0.0%) |
157,300
|
118,800
|
166,320
|
9
|
0 |
| 2025/11/17 | 150,065 | +0 (+0.0%) |
157,300
|
118,800
|
166,320
|
9
|
0 |
| 2025/11/16 | 150,065 | +0 (+0.0%) |
157,300
|
118,800
|
166,320
|
9
|
0 |
| 2025/11/15 | 150,065 | +0 (+0.0%) |
157,300
|
118,800
|
166,320
|
9
|
0 |
| 2025/11/14 | 150,065 | +0 (+0.0%) |
157,300
|
118,800
|
166,320
|
9
|
0 |
| 2025/11/13 | 150,065 | +0 (+0.0%) |
157,300
|
118,800
|
166,320
|
9
|
0 |
| 2025/11/12 | 150,065 | +12,548 (+9.12%) |
157,300
|
118,800
|
166,320
|
9
|
0 |
| 2025/11/11 | 137,517 | +0 (+0.0%) |
148,000
|
95,040
|
166,320
|
9
|
0 |
| 2025/11/10 | 137,517 | +0 (+0.0%) |
148,000
|
95,040
|
166,320
|
9
|
0 |
| 2025/11/09 | 137,517 | +0 (+0.0%) |
148,000
|
95,040
|
166,320
|
9
|
0 |
| 2025/11/08 | 137,517 | +0 (+0.0%) |
148,000
|
95,040
|
166,320
|
9
|
0 |